| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $505,774,022,624.31 | $25,969.57 | 19.475.643 BTC | $8,962,524,522.99 | 0,07% | 0,39% | -0,46% | ||
2 | ETH | $196,688,728,216.07 | $1,636.12 | 120.216.737 ETH * | $3,151,878,318.24 | 0,04% | -0,06% | -1,29% | ||
3 | USDT | $82,897,999,833.78 | $0.9999 | 82.900.167.312 USDT * | $14,510,340,451.99 | <0.01% | -0,02% | 0,05% | ||
4 | BNB | $32,985,441,374.75 | $214.40 | 153.850.046 BNB * | $264,565,517.66 | 0,10% | -0,02% | -1,81% | ||
5 | XRP | $26,756,322,905.89 | $0.505 | 52.977.697.600 XRP * | $622,598,422.31 | 0,11% | 1,19% | -3,59% | ||
6 | USDC | $26,207,173,233.96 | $1.0001 | 26.203.762.226 USDC * | $1,878,209,470.34 | -0,01% | 0,00% | 0,01% | ||
7 | ADA | $8,972,698,220.50 | $0.2558 | 35.077.942.012 ADA * | $99,655,432.40 | 0,21% | -0,17% | -2,90% | ||
8 | DOGE | $8,898,670,560.56 | $0.06317 | 140.860.976.384 DOGE | $163,140,787.53 | 0,19% | -0,50% | <0.01% | ||
9 | SOL | $8,001,855,593.93 | $19.58 | 408.701.125 SOL * | $164,570,331.54 | 0,30% | 0,44% | -5,81% | ||
10 | TRX | $6,879,948,257.01 | $0.07704 | 89.302.662.176 TRX * | $107,374,125.92 | 0,05% | 0,01% | -0,61% | ||
11 | TON | $6,457,206,776.82 | $1.8815 | 3.431.892.088 TON * | $30,325,987.29 | 1,09% | 0,84% | 24,17% | ||
12 | DAI | $5,348,127,241.80 | $1.0000 | 5.347.888.596 DAI * | $45,847,951.70 | 0,03% | -0,02% | <0.01% | ||
13 | DOT | $5,198,993,181.79 | $4.2616 | 1.219.953.373 DOT * | $67,945,948.66 | -0,03% | -0,01% | -5,14% | ||
14 | MATIC | $5,052,763,365.72 | $0.5422 | 9.319.469.069 MATIC * | $175,773,394.27 | 0,41% | 0,25% | -2,48% | ||
15 | LTC | $4,706,735,885.34 | $63.94 | 73.613.927 LTC | $203,377,116.09 | 0,14% | -0,96% | -2,19% | ||
16 | SHIB | $4,531,288,314.58 | $0.00000769 | 589.346.914.631.298 SHIB * | $81,621,973.57 | 0,26% | -1,81% | -4,42% | ||
17 | WBTC | $4,232,270,607.70 | $25,968.87 | 162.975 WBTC * | $67,625,196.79 | <0.01% | 0,39% | -0,49% | ||
18 | BCH | $3,826,841,866.49 | $196.30 | 19.494.425 BCH | $136,468,818.81 | 0,10% | 0,61% | -0,86% | ||
19 | AVAX | $3,494,932,158.41 | $9.8849 | 353.561.505 AVAX * | $84,322,183.68 | 0,23% | -0,27% | -3,08% | ||
20 | TUSD | $3,443,023,206.21 | $0.9986 | 3.447.761.056 TUSD * | $1,130,247,016.63 | 0,01% | -0,03% | -0,12% | ||
21 | LEO | $3,421,347,006.13 | $3.6811 | 929.430.456 LEO * | $816,452.18 | <0.01% | -4,77% | -3,82% | ||
22 | XLM | $3,269,952,386.58 | $0.1191 | 27.464.248.931 XLM * | $110,207,262.59 | 0,25% | 4,90% | -1,52% | ||
23 | LINK | $3,242,099,281.05 | $6.0251 | 538.099.970 LINK * | $103,897,670.14 | 0,12% | 0,98% | 0,03% | ||
24 | BUSD | $2,845,327,221.01 | $1.0003 | 2.844.551.208 BUSD * | $756,193,726.77 | <0.01% | -0,06% | -0,02% | ||
25 | XMR | $2,581,180,178.54 | $140.84 | 18.327.041 XMR | $49,564,266.23 | -0,21% | 0,54% | -3,11% | ||
26 | UNI | $2,548,275,310.24 | $4.4126 | 577.501.031 UNI * | $63,125,637.71 | 0,28% | 0,47% | -5,77% | ||
27 | OKB | $2,538,102,490.85 | $42.30 | 60.000.000 OKB * | $1,554,086.00 | 0,09% | 2,34% | -1,68% | ||
28 | ATOM | $2,469,001,459.32 | $6.8086 | 362.628.683 ATOM * | $57,907,829.76 | 0,27% | -0,29% | -5,16% | ||
29 | ETC | $2,196,686,836.85 | $15.38 | 142.827.413 ETC | $58,045,044.16 | 0,27% | -0,49% | -3,92% | ||
30 | HBAR | $1,613,913,683.40 | $0.04864 | 33.181.480.123 HBAR * | $42,503,191.57 | -0,10% | -2,16% | -16,43% | ||
31 | MNT | $1,459,840,255.81 | $0.4514 | 3.234.382.071 MNT * | $8,028,452.65 | 0,04% | -0,19% | 3,24% | ||
32 | ICP | $1,439,754,260.26 | $3.2558 | 442.207.894 ICP * | $11,483,828.40 | 0,28% | -0,03% | -6,66% | ||
33 | FIL | $1,411,590,448.29 | $3.1664 | 445.798.821 FIL | $65,778,120.66 | 0,26% | -0,65% | -4,39% | ||
34 | LDO | $1,354,388,030.56 | $1.5257 | 887.722.884 LDO * | $36,626,226.99 | 0,32% | -0,06% | -3,92% | ||
35 | CRO | $1,284,010,790.15 | $0.05083 | 25.263.013.692 CRO * | $5,221,106.28 | -0,09% | 0,74% | -0,40% | ||
36 | APT | $1,250,142,881.75 | $5.4645 | 228.773.694 APT * | $59,655,282.74 | 0,07% | -2,11% | -4,13% | ||
37 | QNT | $1,194,400,107.39 | $98.93 | 12.072.738 QNT * | $9,652,338.96 | 0,16% | -0,74% | -3,73% | ||
38 | ARB | $1,153,479,098.49 | $0.9047 | 1.275.000.000 ARB * | $92,334,329.27 | 0,01% | 1,87% | -5,54% | ||
39 | VET | $1,129,631,632.57 | $0.01554 | 72.714.516.834 VET * | $24,965,426.98 | -0,14% | 0,26% | -2,86% | ||
40 | MKR | $1,102,588,778.41 | $1,127.82 | 977.631 MKR * | $61,687,235.76 | -0,85% | -0,99% | 5,08% | ||
41 | OP | $1,068,246,676.12 | $1.3378 | 798.517.235 OP * | $68,910,518.25 | -0,06% | 1,53% | -7,85% | ||
42 | NEAR | $1,060,108,154.35 | $1.1258 | 941.671.517 NEAR * | $36,720,026.11 | 0,29% | 0,45% | -4,38% | ||
43 | GRT | $800,514,667.37 | $0.08725 | 9.175.048.954 GRT * | $27,381,258.08 | 0,34% | 0,85% | -1,95% | ||
44 | XDC | $794,989,828.25 | $0.05736 | 13.860.756.704 XDC * | $11,827,702.11 | -0,15% | -2,69% | 10,47% | ||
45 | AAVE | $795,760,536.21 | $54.77 | 14.528.763 AAVE * | $58,204,697.51 | 0,07% | -0,62% | -5,94% | ||
46 | ALGO | $739,452,014.21 | $0.09446 | 7.828.352.750 ALGO * | $13,888,119.07 | 0,13% | 0,24% | -0,75% | ||
47 | USDD | $723,556,379.81 | $0.9976 | 725.332.073 USDD * | $19,506,525.09 | 0,04% | 0,04% | -0,12% | ||
48 | XTZ | $654,052,767.11 | $0.6876 | 951.218.268 XTZ * | $12,191,342.74 | 0,18% | -0,17% | -1,63% | ||
49 | EGLD | $644,447,591.64 | $24.87 | 25.915.548 EGLD * | $8,952,347.64 | 0,37% | 0,21% | -1,12% | ||
50 | EOS | $639,491,082.11 | $0.5805 | 1.101.605.131 EOS * | $74,031,952.44 | 0,31% | 0,74% | -2,17% | ||
51 | STX | $640,083,802.53 | $0.4557 | 1.404.529.273 STX | $13,552,219.77 | 0,36% | -0,78% | -2,60% | ||
52 | SAND | $630,817,736.68 | $0.3055 | 2.064.931.926 SAND * | $42,589,920.90 | 0,25% | 0,29% | -5,68% | ||
53 | AXS | $630,160,922.83 | $4.4741 | 140.847.526 AXS * | $14,128,478.11 | 0,47% | -0,52% | -8,22% | ||
54 | THETA | $610,790,335.65 | $0.6108 | 1.000.000.000 THETA * | $4,091,896.23 | 0,15% | 0,57% | 0,20% | ||
55 | IMX | $609,925,396.74 | $0.5429 | 1.123.390.887 IMX * | $12,209,558.78 | 0,32% | -1,62% | -5,71% | ||
56 | BSV | $590,613,718.77 | $30.66 | 19.266.077 BSV | $15,303,889.16 | 0,10% | 1,04% | -1,40% | ||
57 | INJ | $570,736,534.51 | $6.8143 | 83.755.556 INJ * | $16,644,912.48 | -0,03% | 0,66% | -1,83% | ||
58 | FTM | $563,786,130.36 | $0.2011 | 2.803.449.203 FTM * | $25,291,464.28 | 0,46% | 0,17% | -0,52% | ||
59 | MANA | $549,913,148.65 | $0.2905 | 1.893.095.371 MANA * | $28,635,451.40 | 0,16% | -0,52% | -3,13% | ||
60 | SNX | $538,645,148.14 | $1.9985 | 269.530.256 SNX * | $36,773,388.74 | -0,13% | 1,48% | -5,19% | ||
61 | RNDR | $505,364,668.58 | $1.3588 | 371.908.453 RNDR * | $11,884,458.92 | 0,35% | 1,51% | -3,85% | ||
62 | APE | $500,117,237.95 | $1.3568 | 368.593.750 APE * | $46,589,745.06 | 0,02% | -2,00% | -4,73% | ||
63 | RUNE | $494,612,457.49 | $1.4594 | 338.925.537 RUNE * | $51,735,729.25 | 0,22% | -6,49% | -0,35% | ||
64 | NEO | $494,731,130.68 | $7.0136 | 70.538.831 NEO * | $15,898,762.32 | 0,25% | 0,57% | -3,19% | ||
65 | USDP | $486,615,742.08 | $0.9965 | 488.345.991 USDP * | $3,496,491.22 | 0,08% | 0,53% | -0,03% | ||
66 | XAUt | $478,121,306.89 | $1,939.45 | 246.524 XAUt * | $1,021,468.81 | -0,02% | -0,05% | 1,05% | ||
67 | PAXG | $477,951,664.96 | $1,918.45 | 249.135 PAXG * | $2,885,326.62 | -0,04% | 0,08% | 0,91% | ||
68 | KAVA | $474,966,648.48 | $0.6418 | 740.097.501 KAVA * | $8,819,100.00 | 0,20% | -1,31% | -5,81% | ||
69 | MIOTA | $466,913,169.55 | $0.168 | 2.779.530.283 MIOTA * | $6,567,804.17 | -0,74% | 0,07% | 12,00% | ||
70 | XEC | $455,569,527.68 | $0.00002338 | 19.488.504.673.093 XEC * | $4,483,668.65 | 0,02% | 0,82% | -3,35% | ||
71 | FLOW | $445,196,413.08 | $0.4296 | 1.036.200.000 FLOW * | $26,061,651.17 | 0,25% | 0,39% | -5,42% | ||
72 | CHZ | $441,084,075.37 | $0.05959 | 7.401.879.905 CHZ * | $18,588,698.76 | 0,13% | -0,25% | -4,26% | ||
73 | RPL | $433,425,043.67 | $22.01 | 19.694.370 RPL * | $4,143,538.56 | 1,19% | -0,48% | -4,10% | ||
74 | KLAY | $423,652,220.88 | $0.1328 | 3.189.774.891 KLAY * | $3,306,633.15 | -0,19% | -0,24% | -4,60% | ||
75 | ZEC | $404,520,680.02 | $24.77 | 16.328.269 ZEC | $39,051,163.44 | 0,30% | 0,29% | -1,10% | ||
76 | BTT | $403,639,135.37 | $0.00000042 | 951.421.714.286.000 BTT * | $28,551,025.41 | -1,70% | 4,27% | 2,50% | ||
77 | CSPR | $400,130,343.52 | $0.03543 | 11.293.948.661 CSPR * | $2,350,261.01 | 0,48% | -1,73% | -3,16% | ||
78 | FXS | $398,343,121.58 | $5.4228 | 73.457.753 FXS * | $17,521,563.71 | 0,38% | -4,23% | -8,72% | ||
79 | GALA | $389,263,724.61 | $0.01663 | 23.404.513.276 GALA * | $110,627,190.47 | -0,66% | -10,26% | -13,51% | ||
80 | KCS | $388,182,849.12 | $4.0129 | 96.732.986 KCS * | $740,383.26 | -0,04% | 1,98% | -10,11% | ||
81 | HT | $384,745,244.97 | $2.3715 | 162.233.844 HT * | $14,966,604.94 | 0,19% | 0,40% | -1,62% | ||
82 | SUI | $383,096,446.58 | $0.4838 | 791.777.575 SUI * | $73,726,151.05 | 0,04% | -1,45% | -16,94% | ||
83 | CFX | $381,085,644.78 | $0.1201 | 3.172.345.102 CFX | $12,868,372.30 | 0,45% | -2,48% | -6,19% | ||
84 | CRV | $378,288,102.42 | $0.4344 | 870.783.524 CRV * | $18,304,965.76 | 0,31% | -0,64% | -5,46% | ||
85 | GT | $375,846,669.71 | $3.9134 | 96.041.909 GT * | $484,339.06 | 0,03% | 0,04% | 1,51% | ||
86 | MINA | $357,827,975.88 | $0.372 | 961.945.142 MINA * | $3,712,915.60 | 0,44% | -0,21% | -4,42% | ||
87 | LUNC | $346,728,761.69 | $0.00005976 | 5.801.744.438.392 LUNC * | $10,304,838.82 | 0,39% | -0,70% | -4,09% | ||
88 | TWT | $337,387,552.67 | $0.8098 | 416.649.900 TWT * | $4,818,866.51 | 0,32% | -0,74% | -4,99% | ||
89 | NEXO | $328,058,999.16 | $0.5858 | 560.000.011 NEXO * | $1,572,515.08 | 0,09% | 0,64% | -0,99% | ||
90 | DYDX | $318,495,089.39 | $2.0383 | 156.256.174 DYDX * | $41,787,996.48 | -0,03% | 0,56% | -7,93% | ||
91 | COMP | $314,487,726.53 | $40.24 | 7.815.308 COMP * | $19,819,587.73 | 0,05% | -0,43% | -4,58% | ||
92 | PEPE | $314,519,625.72 | $0.0000008 | 391.790.000.000.000 PEPE * | $38,211,009.92 | 0,60% | 2,40% | -10,36% | ||
93 | NFT | $310,294,239.92 | $0.00000031 | 990.105.683.025.577 NFT * | $23,386,644.26 | 0,11% | -0,30% | -4,16% | ||
94 | GUSD | $309,379,917.09 | $0.9978 | 310.074.646 GUSD * | $233,795.49 | 0,19% | <0.01% | -0,06% | ||
95 | FLR | $303,159,574.34 | $0.01323 | 22.910.324.957 FLR * | $2,274,845.66 | 0,20% | 0,64% | -4,18% | ||
96 | DASH | $292,855,325.39 | $25.60 | 11.438.532 DASH | $31,874,639.67 | 0,46% | 1,07% | -0,87% | ||
97 | GMX | $292,822,902.35 | $32.55 | 8.995.571 GMX * | $8,739,301.30 | 0,31% | -1,12% | -11,64% | ||
98 | ASTR | $289,625,498.83 | $0.05527 | 5.240.214.106 ASTR * | $5,695,578.96 | 0,11% | -0,07% | -8,28% | ||
99 | SFP | $286,944,127.71 | $0.5739 | 500.000.000 SFP * | $7,200,524.05 | 0,14% | 1,66% | 11,10% | ||
100 | WOO | $284,575,918.45 | $0.1634 | 1.741.116.977 WOO * | $7,476,915.61 | 0,88% | -3,13% | -4,89% | ||
101 | CAKE | $276,344,683.91 | $1.2313 | 224.441.930 CAKE * | $8,473,974.74 | -0,07% | -0,41% | -3,29% | ||
102 | AR | $267,609,157.67 | $4.0885 | 65.454.185 AR * | $3,326,264.19 | 0,22% | -1,34% | -2,73% | ||
103 | GNO | $261,369,981.91 | $100.93 | 2.589.588 GNO * | $16,655,608.74 | 0,19% | -0,06% | -0,62% | ||
104 | MX | $260,404,977.94 | $2.5857 | 100.709.834 MX * | $2,577,424.86 | 0,18% | -0,58% | -7,80% | ||
105 | ROSE | $259,401,781.97 | $0.03965 | 6.542.267.493 ROSE * | $6,115,618.32 | 0,24% | -0,16% | -1,41% | ||
106 | ZIL | $255,519,014.89 | $0.0161 | 15.867.699.447 ZIL | $8,100,147.62 | 0,15% | 0,98% | -3,45% | ||
107 | BAT | $247,857,259.71 | $0.1664 | 1.489.950.992 BAT * | $11,260,287.37 | -0,02% | -0,55% | -4,04% | ||
108 | 1INCH | $241,674,507.70 | $0.2348 | 1.029.227.794 1INCH * | $15,163,483.67 | 0,08% | 0,39% | -5,17% | ||
109 | XCH | $241,650,849.42 | $28.90 | 8.361.376 XCH | $2,420,684.85 | 0,13% | -0,61% | -3,79% | ||
110 | BONE | $241,938,958.08 | $1.0523 | 229.923.351 BONE * | $7,430,440.73 | 0,22% | -2,77% | -18,97% | ||
111 | LRC | $239,265,122.66 | $0.1797 | 1.331.547.705 LRC * | $6,568,796.10 | 0,49% | 0,80% | -0,39% | ||
112 | AGIX | $231,293,191.11 | $0.1876 | 1.232.684.306 AGIX * | $42,846,443.48 | 0,20% | 2,63% | 4,63% | ||
113 | ENJ | $231,556,822.90 | $0.2316 | 1.000.000.000 ENJ * | $6,423,122.67 | 0,24% | 0,11% | -4,27% | ||
114 | SEI | $230,304,754.88 | $0.1279 | 1.800.000.000 SEI * | $73,630,929.34 | 0,76% | -2,62% | -2,99% | ||
115 | BTG | $225,448,154.23 | $12.87 | 17.513.924 BTG | $1,376,470.77 | 1,26% | 1,95% | -3,99% | ||
116 | HNT | $225,151,864.04 | $1.5643 | 143.934.821 HNT | $776,451.27 | 0,04% | 0,94% | -9,82% | ||
117 | QTUM | $220,651,016.98 | $2.1063 | 104.755.842 QTUM * | $18,940,163.80 | 0,33% | 0,91% | -2,77% | ||
118 | XEM | $219,180,213.39 | $0.02435 | 8.999.999.999 XEM * | $2,114,834.93 | 0,38% | 0,99% | -2,92% | ||
119 | ENS | $216,931,004.98 | $7.3191 | 29.639.150 ENS * | $4,325,614.88 | 0,17% | -0,44% | -8,66% | ||
120 | CELO | $215,061,639.14 | $0.4202 | 511.790.944 CELO * | $4,387,044.91 | 0,42% | -1,58% | -1,24% | ||
121 | FET | $212,394,123.95 | $0.2595 | 818.505.334 FET * | $91,389,544.15 | 0,12% | 2,92% | 23,45% | ||
122 | CVX | $211,758,720.78 | $2.6399 | 80.213.315 CVX * | $3,229,207.87 | 0,19% | -2,19% | -4,36% | ||
123 | AKT | $209,298,878.45 | $0.9608 | 217.845.295 AKT * | $2,465,003.28 | 0,04% | 1,84% | -19,62% | ||
124 | MASK | $207,482,081.96 | $2.5268 | 82.112.500 MASK * | $36,831,544.34 | 0,26% | -0,24% | -6,27% | ||
125 | DCR | $200,916,961.56 | $13.00 | 15.451.225 DCR | $615,423.58 | 0,01% | -1,32% | -2,37% | ||
126 | OCEAN | $199,339,006.28 | $0.3251 | 613.099.141 OCEAN * | $19,909,784.19 | 0,31% | 1,88% | 3,31% | ||
127 | TFUEL | $197,385,588.18 | $0.0315 | 6.266.945.503 TFUEL * | $1,435,035.33 | 0,06% | -0,07% | -5,75% | ||
128 | LPT | $196,549,209.19 | $6.7998 | 28.904.976 LPT * | $30,671,105.38 | -0,06% | -0,24% | -14,21% | ||
129 | RVN | $193,155,548.79 | $0.01494 | 12.931.715.545 RVN | $3,840,760.30 | 0,22% | -0,45% | -2,12% | ||
130 | ELF | $192,818,609.32 | $0.3093 | 623.487.667 ELF * | $8,446,132.73 | 0,21% | -3,10% | 5,95% | ||
131 | ANKR | $182,223,793.95 | $0.01822 | 10.000.000.000 ANKR * | $9,254,872.31 | 0,27% | -0,01% | -7,95% | ||
132 | HOT | $181,954,092.94 | $0.001058 | 171.989.009.269 HOT * | $8,697,736.23 | -0,16% | 1,40% | -0,76% | ||
133 | JST | $180,720,601.71 | $0.0203 | 8.902.080.000 JST * | $34,284,960.96 | -0,03% | 0,02% | -2,57% | ||
134 | YFI | $178,720,907.62 | $5,409.41 | 33.039 YFI * | $19,545,452.25 | 0,26% | -0,85% | -6,89% | ||
135 | OSMO | $175,527,957.33 | $0.3563 | 492.590.761 OSMO * | $2,880,345.72 | 0,04% | 0,11% | -5,58% | ||
136 | JASMY | $174,158,500.97 | $0.003562 | 48.899.999.999 JASMY * | $12,965,928.78 | 0,46% | 0,46% | 5,86% | ||
137 | BAL | $173,399,073.23 | $3.3403 | 51.911.046 BAL * | $3,407,842.99 | 0,32% | -1,62% | -4,88% | ||
138 | ANT | $172,351,730.18 | $4.3056 | 40.029.852 ANT * | $7,999,960.06 | 0,71% | 1,30% | 0,01% | ||
139 | GMT | $170,971,705.53 | $0.1551 | 1.102.507.486 GMT * | $11,241,142.64 | 0,31% | 0,02% | -7,02% | ||
140 | WAVES | $167,011,162.69 | $1.4860 | 112.392.688 WAVES * | $14,299,606.44 | 0,38% | 0,10% | -2,83% | ||
141 | BLUR | $164,948,767.24 | $0.1844 | 894.586.977 BLUR * | $21,547,105.49 | -0,40% | -2,16% | -13,15% | ||
142 | GLM | $165,163,852.41 | $0.1652 | 1.000.000.000 GLM * | $3,109,027.75 | 0,62% | -0,27% | -3,39% | ||
143 | AUDIO | $163,035,112.99 | $0.1464 | 1.113.298.607 AUDIO * | $2,574,063.74 | 0,19% | -2,41% | -1,21% | ||
144 | SC | $158,810,028.68 | $0.00289 | 54.955.307.500 SC | $21,344,985.89 | 0,13% | 5,23% | -1,14% | ||
145 | KSM | $160,385,887.38 | $18.94 | 8.470.098 KSM * | $5,987,843.43 | 0,17% | -1,17% | -1,86% | ||
146 | FLOKI | $159,686,763.98 | $0.00001692 | 9.435.129.994.047 FLOKI * | $7,245,328.64 | 0,12% | -0,62% | -4,10% | ||
147 | TOMI | $157,243,290.52 | $2.4054 | 65.369.656 TOMI | $17,536,018.16 | -0,55% | -11,14% | -22,07% | ||
148 | ICX | $155,664,665.24 | $0.1611 | 966.247.767 ICX * | $2,154,038.00 | 0,26% | 0,59% | -5,08% | ||
149 | T | $154,546,965.29 | $0.01726 | 8.956.309.596 T * | $5,863,809.21 | 0,15% | 0,35% | -5,82% | ||
150 | ETHW | $148,394,412.61 | $1.3763 | 107.818.999 ETHW * | $5,114,152.32 | 0,24% | 0,62% | -2,96% | ||
151 | ILV | $147,026,953.74 | $41.42 | 3.549.777 ILV * | $4,192,643.44 | 0,31% | -0,97% | -2,50% | ||
152 | WLD | $145,064,484.82 | $1.1293 | 128.452.061 WLD * | $42,670,561.42 | 0,33% | -0,38% | -13,88% | ||
153 | LUNA | $143,959,651.93 | $0.394 | 365.395.563 LUNA * | $9,490,868.16 | 0,23% | -1,70% | -5,37% | ||
154 | SXP | $143,091,066.70 | $0.2482 | 576.478.316 SXP * | $7,214,514.52 | -0,11% | 0,09% | -7,22% | ||
155 | ZRX | $139,384,883.31 | $0.1645 | 847.496.055 ZRX * | $7,693,791.50 | 0,12% | 0,24% | -4,23% | ||
156 | BAND | $138,821,051.42 | $1.0390 | 133.603.930 BAND * | $6,760,869.24 | -0,24% | -0,53% | -0,12% | ||
157 | HIVE | $138,419,578.14 | $0.2764 | 500.749.243 HIVE * | $1,001,107.37 | -0,24% | -0,30% | -5,79% | ||
158 | AXL | $137,731,419.71 | $0.3583 | 384.411.823 AXL * | $22,025,884.05 | 0,01% | 1,15% | 1,82% | ||
159 | SSV | $136,390,402.49 | $13.64 | 10.000.000 SSV | $3,460,637.72 | 0,38% | -0,39% | -8,13% | ||
160 | ONT | $134,280,174.55 | $0.1534 | 875.249.524 ONT * | $4,899,300.44 | 0,11% | 0,51% | -3,38% | ||
161 | BICO | $134,167,697.87 | $0.204 | 657.617.262 BICO * | $1,237,506.01 | 0,23% | -1,81% | -2,44% | ||
162 | GLMR | $133,526,703.74 | $0.1857 | 719.095.488 GLMR * | $1,237,243.54 | 0,11% | -0,41% | -6,84% | ||
163 | MC | $133,549,116.90 | $0.3122 | 427.800.736 MC * | $13,594,015.12 | -0,79% | 6,30% | 2,37% | ||
164 | SUSHI | $131,828,743.18 | $0.5706 | 231.030.875 SUSHI * | $7,279,551.03 | 0,20% | 0,28% | -3,67% | ||
165 | IOST | $131,491,962.15 | $0.007028 | 18.708.894.189 IOST * | $3,106,567.52 | 0,06% | 0,76% | -2,94% | ||
166 | WAXP | $130,066,274.99 | $0.03884 | 3.348.550.562 WAXP * | $1,074,308.45 | 0,17% | 0,21% | -5,69% | ||
167 | IOTX | $127,703,823.46 | $0.01352 | 9.444.688.330 IOTX * | $2,652,917.28 | 0,52% | -1,22% | -1,54% | ||
168 | ONE | $126,777,935.36 | $0.009386 | 13.507.213.890 ONE * | $6,595,467.99 | 0,42% | -0,95% | -6,87% | ||
169 | NMR | $123,422,051.93 | $19.52 | 6.321.726 NMR * | $213,100,025.65 | -1,47% | -2,97% | 74,18% | ||
170 | TOMO | $122,570,180.99 | $1.2658 | 96.830.754 TOMO * | $18,758,646.23 | 0,08% | 1,66% | 24,24% | ||
171 | MAGIC | $115,869,906.36 | $0.4936 | 234.751.813 MAGIC * | $14,838,372.99 | 0,41% | 0,02% | -13,22% | ||
172 | USTC | $115,184,631.93 | $0.01177 | 9.789.050.084 USTC * | $4,004,104.85 | 0,05% | -1,85% | -5,50% | ||
173 | BORA | $113,098,222.30 | $0.1138 | 993.750.000 BORA * | $764,539.87 | -0,02% | 0,62% | -4,22% | ||
174 | CKB | $111,963,328.53 | $0.002661 | 42.070.251.989 CKB | $852,341.33 | 0,15% | -2,56% | -2,42% | ||
175 | KDA | $110,355,890.82 | $0.449 | 245.774.166 KDA | $1,546,300.09 | -0,07% | 0,31% | -11,16% | ||
176 | DGB | $109,549,324.19 | $0.006649 | 16.477.233.085 DGB | $1,860,770.58 | -0,01% | -1,71% | -3,93% | ||
177 | STG | $106,480,017.40 | $0.5211 | 204.338.417 STG * | $7,540,149.54 | 0,19% | -0,47% | -5,60% | ||
178 | RBN | $106,509,831.19 | $0.1983 | 537.049.175 RBN * | $233,711.71 | 0,03% | 0,66% | 8,43% | ||
179 | DAO | $105,816,928.39 | $0.7351 | 143.942.531 DAO * | $1,251,647.45 | -0,03% | -0,34% | -5,54% | ||
180 | PYR | $106,428,245.21 | $3.9154 | 27.182.227 PYR * | $31,871,561.01 | -3,09% | 17,43% | 18,69% | ||
181 | PROM | $100,134,906.97 | $5.4868 | 18.250.000 PROM * | $74,015,913.01 | -1,35% | 32,71% | 35,48% | ||
182 | MOB | $105,131,723.44 | $0.5383 | 195.286.109 MOB * | $982,163.46 | 0,05% | 1,74% | -0,40% | ||
183 | ZEN | $102,338,883.06 | $7.2665 | 14.083.606 ZEN | $3,535,397.88 | 0,03% | 0,84% | 6,59% | ||
184 | UMA | $100,171,744.69 | $1.3594 | 73.689.858 UMA * | $5,301,341.86 | 0,31% | -1,31% | -0,44% | ||
185 | API3 | $98,893,435.34 | $1.1443 | 86.421.978 API3 * | $35,448,157.31 | 0,68% | -0,14% | 29,05% | ||
186 | FLUX | $96,990,153.90 | $0.3056 | 317.346.364 FLUX | $3,784,137.63 | 0,07% | <0.01% | -2,81% | ||
187 | SKL | $95,570,004.99 | $0.02034 | 4.699.519.337 SKL * | $3,845,023.47 | -0,01% | -0,89% | -7,72% | ||
188 | GAL | $95,336,112.80 | $1.1231 | 84.890.333 GAL * | $5,983,313.18 | 0,13% | -1,85% | -1,32% | ||
189 | EVER | $94,315,950.06 | $0.0523 | 1.803.253.379 EVER * | $687,783.24 | 0,00% | -0,25% | 0,07% | ||
190 | CORE | $93,363,801.69 | $0.596 | 156.643.056 CORE | $5,122,355.53 | 0,06% | -3,12% | -14,17% | ||
191 | LSK | $90,552,465.81 | $0.7025 | 128.900.445 LSK * | $1,803,078.90 | 0,18% | -0,90% | -2,66% | ||
192 | CTSI | $90,067,068.03 | $0.1213 | 742.552.410 CTSI * | $4,615,330.04 | 0,07% | -1,17% | 0,18% | ||
193 | JOE | $89,163,584.55 | $0.265 | 336.436.965 JOE * | $28,105,416.56 | 0,09% | 2,30% | 16,06% | ||
194 | STORJ | $87,565,550.32 | $0.2267 | 386.187.446 STORJ * | $7,431,784.08 | -0,15% | -0,14% | -2,89% | ||
195 | ACH | $87,030,144.92 | $0.01299 | 6.700.130.911 ACH * | $4,367,885.68 | 0,37% | 0,26% | -4,92% | ||
196 | CELR | $86,691,243.59 | $0.0112 | 7.743.424.107 CELR * | $1,386,174.59 | -0,27% | -0,46% | -0,42% | ||
197 | XNO | $86,747,953.93 | $0.651 | 133.248.297 XNO * | $2,703,804.52 | -0,11% | 5,11% | 10,02% | ||
198 | KNC | $86,685,685.54 | $0.5085 | 170.465.843 KNC * | $8,087,197.84 | 0,25% | 1,26% | -2,39% | ||
199 | UNIBOT | $85,756,286.80 | $85.76 | 1.000.000 UNIBOT * | $19,770,446.47 | 3,55% | -11,31% | -38,81% | ||
200 | RSR | $86,076,443.01 | $0.001701 | 50.600.000.000 RSR * | $2,527,088.68 | -0,02% | 0,28% | -6,89% | ||
201 | stETH | $13,931,315,624.15 | $1,632.09 | 8.535.863 stETH * | $3,123,317.55 | 0,04% | 0,01% | -1,44% | ||
202 | WKAVA | $8,606,469,083.91 | $17.29 | 497.668.960 WKAVA | $4,148.86 | <0.01% | 2555,33% | 40,10% | ||
203 | WTRX | $7,712,071,051.87 | $0.07585 | 101.676.082.428 WTRX | $96,954.08 | 0,21% | 0,75% | -1,11% | ||
204 | WHBAR | $1,614,160,691.10 | $0.04865 | 33.181.480.123 WHBAR * | $154,954.45 | 0,13% | -1,83% | -16,47% | ||
205 | BTCB | $1,398,856,902.84 | $25,976.47 | 53.851 BTCB * | $7,937,187.50 | 0,09% | 0,42% | -0,40% | ||
206 | WEOS | $964,596,367.92 | $0.8756 | 1.101.605.131 WEOS | $2.8000 | 0,00% | 0,97% | <0.01% | ||
207 | FRAX | $804,813,193.40 | $0.9976 | 806.723.781 FRAX * | $6,067,962.69 | -0,01% | -0,03% | -0,08% | ||
208 | KAS | $709,370,014.94 | $0.03465 | 20.475.191.232 KAS | $5,828,046.97 | 0,12% | -2,37% | -4,01% | ||
209 | HEX | $648,515,358.44 | $0.00374 | 173.411.074.413 HEX | $521,786.71 | 0,17% | 0,90% | 2,74% | ||
210 | TNC | $635,475,696.38 | $0.1086 | 5.851.183.164 TNC | $57,919.26 | -0,14% | 3,83% | 0,62% | ||
211 | BGB | $600,524,365.20 | $0.4289 | 1.400.000.000 BGB * | $16,319,118.20 | -0,02% | -0,19% | -0,27% | ||
212 | WBNB | $548,288,664.31 | $214.35 | 2.557.966 WBNB * | $42,974,602.80 | 0,09% | 0,02% | -1,77% | ||
213 | XRD | $530,129,636.97 | $0.05174 | 10.245.441.797 XRD * | $1,018,855.03 | -0,14% | -0,23% | -1,79% | ||
214 | RLB | $500,409,126.06 | $0.1518 | 3.296.951.621 RLB * | $9,576,666.06 | -3,56% | -8,97% | -16,47% | ||
215 | FDUSD | $382,539,144.20 | $0.9994 | 382.786.795 FDUSD * | $42,631,369.35 | <0.01% | <0.01% | -0,05% | ||
216 | FTT | $350,213,064.14 | $1.0648 | 328.895.104 FTT * | $6,950,012.35 | 2,97% | 2,94% | 2,88% | ||
217 | FLEX | $110,140,595.28 | $1.1163 | 98.664.939 FLEX | $121,724.33 | -0,02% | -3,62% | -79,14% | ||
218 | USDJ | $302,734,029.33 | $1.1090 | 272.990.250 USDJ * | $1,017,520.78 | 0,12% | 0,13% | -0,12% | ||
219 | LUSD | $289,652,243.12 | $0.9968 | 290.577.100 LUSD * | $1,939,441.66 | -0,02% | -0,01% | -0,17% | ||
220 | HBTC | $232,084,236.89 | $25,874.83 | 8969 HBTC * | $116,202.52 | -0,01% | 0,00% | -0,49% | ||
221 | DFI | $221,139,496.69 | $0.2976 | 743.191.233 DFI * | $19,451,166.79 | 0,16% | 5,76% | 7,26% | ||
222 | EDGT | $210,026,187.45 | $1.0001 | 210.000.000 EDGT | $229,130.17 | <0.01% | <0.01% | 0,02% | ||
223 | AZERO | $208,986,976.60 | $0.7834 | 266.778.951 AZERO * | $550,371.43 | -0,08% | -0,33% | -5,34% | ||
224 | BabyDoge | $186,527,606.70 | -- | 149.504.365.073.997.000 BabyDoge * | $5,635,757.41 | -0,76% | -0,18% | 13,90% | ||
225 | LYX | $184,247,369.77 | $6.3519 | 29.006.604 LYX * | $147,651.69 | -0,18% | -4,22% | -4,65% | ||
226 | BDX | $181,549,352.29 | $0.03252 | 5.583.310.072 BDX * | $3,730,054.94 | <0.01% | 0,14% | -4,34% | ||
227 | WEMIX | $178,062,302.80 | $0.565 | 315.151.836 WEMIX * | $1,861,702.42 | -0,25% | 0,27% | -4,02% | ||
228 | WBETH | $163,886,552.34 | $1,661.26 | 98.652 WBETH * | $138,161.12 | 0,06% | 0,09% | -1,04% | ||
229 | FNSA | $157,521,991.81 | $22.10 | 7.128.956 FNSA * | $309,007.78 | -0,45% | 0,59% | -0,84% | ||
230 | PENDLE | $143,768,346.87 | $0.6126 | 234.685.588 PENDLE * | $10,917,977.14 | -0,80% | 0,60% | -1,25% | ||
231 | XYM | $137,635,879.06 | $0.02368 | 5.811.481.185 XYM * | $183,919.37 | 0,18% | -0,13% | -2,35% | ||
232 | TRIBE | $136,177,230.17 | $0.2638 | 516.223.775 TRIBE * | $155,992.37 | -0,44% | 0,83% | 2,83% | ||
233 | EURS | $133,941,177.61 | $1.0791 | 124.125.940 EURS * | $113,015.59 | <0.01% | 0,09% | -0,10% | ||
234 | CHSB | $132,724,576.57 | $0.1327 | 1.000.000.000 CHSB * | $20,543,640.25 | 0,00% | -0,69% | -3,20% | ||
235 | RON | $131,967,974.46 | $0.5269 | 250.446.772 RON * | $650,837.94 | 0,29% | 0,58% | -5,27% | ||
236 | POLY | $124,412,002.03 | $0.1345 | 924.998.413 POLY * | $34,800.98 | 0,04% | 10,87% | -4,37% | ||
237 | LYXe | $120,446,895.26 | $6.4756 | 18.600.000 LYXe * | $263,417.88 | -0,38% | -0,66% | -4,54% | ||
238 | USDX | $104,311,775.73 | $0.935 | 111.567.264 USDX * | $249,849.70 | 0,71% | -0,09% | 32,49% | ||
239 | BTTOLD | $101,845,941.64 | $0.0001029 | 990.000.000.000 BTTOLD * | $1,340.99 | 1,10% | -61,02% | -75,26% | ||
240 | TRAC | $96,454,384.45 | $0.2431 | 396.720.350 TRAC * | $1,115,883.32 | 1,14% | 0,13% | 6,98% | ||
241 | GNS | $94,779,749.58 | $3.1123 | 30.453.619 GNS * | $2,318,823.86 | 0,47% | 1,95% | -10,33% | ||
242 | RBTC | $87,791,487.75 | $26,091.00 | 3365 RBTC | $2,566.23 | 0,92% | 0,93% | 0,38% | ||
243 | MRS | $86,223,863.06 | $1.3719 | 62.850.000 MRS | $62,515.62 | 0,30% | 3,79% | 2,39% | ||
244 | CFG | $84,687,429.55 | $0.2351 | 360.263.043 CFG * | $236,144.81 | 1,88% | 11,61% | 8,96% | ||
245 | PUNDIX | $84,819,314.92 | $0.3281 | 258.491.637 PUNDIX | $2,095,210.04 | 0,30% | -0,84% | -2,40% | ||
246 | EDU | $84,357,100.96 | $0.4502 | 187.395.833 EDU * | $6,569,847.64 | 0,41% | 2,63% | 13,93% | ||
247 | STPT | $84,281,161.75 | $0.04339 | 1.942.420.283 STPT * | $1,248,024.46 | -0,15% | -0,77% | -6,12% | ||
248 | RLC | $82,810,742.85 | $1.1441 | 72.382.548 RLC * | $22,893,959.89 | -1,47% | 1,06% | 18,79% | ||
249 | SNT | $82,380,496.57 | $0.02134 | 3.859.708.430 SNT * | $1,328,490.42 | -0,01% | -0,07% | -2,70% | ||
250 | KEEP | $78,857,796.53 | $0.08307 | 949.269.130 KEEP * | $99,616.10 | 0,04% | 2,91% | -1,75% | ||
251 | MLK | $81,614,786.97 | $0.2666 | 306.150.653 MLK * | $8,679,906.94 | -1,51% | 3,23% | -1,83% | ||
252 | PRIME | $80,669,998.43 | $3.1192 | 25.862.136 PRIME * | $643,365.66 | 0,15% | 0,49% | -8,80% | ||
253 | PLA | $80,603,996.97 | $0.1439 | 560.128.667 PLA * | $2,416,468.93 | 0,06% | 0,65% | -7,38% | ||
254 | VVS | $79,063,340.30 | $0.00000211 | 37.385.297.992.472 VVS * | $204,385.91 | 0,14% | 0,06% | -3,41% | ||
255 | ID | $78,611,856.70 | $0.2095 | 375.323.177 ID * | $29,001,985.81 | 0,12% | 4,62% | 13,49% | ||
256 | DESO | $78,720,942.77 | $8.8604 | 8.884.536 DESO * | $3,003,178.93 | 0,18% | <0.01% | -0,04% | ||
257 | DEXE | $78,650,831.28 | $2.1548 | 36.499.816 DEXE * | $835,375.21 | 0,22% | -0,03% | -1,11% | ||
258 | DEL | $78,594,869.31 | $0.01594 | 4.929.365.978 DEL * | $89,976.40 | <0.01% | 0,03% | 9,70% | ||
259 | LQTY | $77,424,518.89 | $0.8293 | 93.361.415 LQTY * | $14,511,756.29 | 1,52% | 2,51% | 5,58% | ||
260 | AMP | $77,519,963.24 | $0.001836 | 42.227.702.186 AMP * | $3,106,207.99 | 0,16% | -2,57% | -5,51% | ||
261 | ELON | $77,262,986.71 | $0.00000014 | 549.652.770.159.583 ELON * | $19,349,912.11 | -0,16% | -0,49% | 11,17% | ||
262 | C98 | $76,014,494.74 | $0.1327 | 572.777.767 C98 * | $10,043,476.70 | -0,18% | -1,70% | 3,76% | ||
263 | POLYX | $75,520,115.09 | $0.1044 | 723.134.684 POLYX * | $940,326.07 | 0,08% | -0,94% | -3,40% | ||
264 | CYBER | $74,868,036.99 | $6.7828 | 11.038.000 CYBER * | $199,116,866.06 | 1,21% | -5,09% | 78,41% | ||
265 | MTL | $74,729,056.65 | $1.1222 | 66.588.888 MTL * | $6,405,726.36 | 0,05% | -0,56% | -0,87% | ||
266 | ONG | $74,899,541.93 | $0.212 | 353.350.958 ONG * | $1,690,868.23 | 0,31% | -0,91% | -2,24% | ||
267 | BRISE | $74,571,238.84 | $0.00000019 | 395.688.215.721.653 BRISE * | $3,718,142.68 | 1,42% | -0,46% | -8,37% | ||
268 | STT | $74,067,279.14 | $1.4712 | 50.344.589 STT | $4,167,033.57 | 0,05% | -0,01% | 0,04% | ||
269 | SURE | $75,231,086.55 | $0.002808 | 26.790.063.175 SURE * | $1,181,218.33 | 0,06% | -0,61% | 0,03% | ||
270 | DKA | $73,151,423.13 | $0.02367 | 3.090.416.667 DKA * | $473,778.33 | -0,08% | 1,37% | -9,05% | ||
271 | ORDI | $72,064,983.52 | $3.4317 | 21.000.000 ORDI * | $16,646,594.04 | 0,68% | 0,42% | -6,27% | ||
272 | RIF | $70,740,903.40 | $0.0717 | 986.680.001 RIF * | $735,206.26 | 0,10% | -1,90% | -1,34% | ||
273 | TEL | $70,531,448.45 | $0.00103 | 68.469.676.135 TEL * | $113,862.60 | -0,17% | 0,66% | -1,87% | ||
274 | HFT | $69,975,113.64 | $0.333 | 210.150.895 HFT * | $8,377,832.86 | 0,58% | -2,79% | -0,83% | ||
275 | MVL | $69,960,407.57 | $0.002964 | 23.602.958.863 MVL * | $691,992.18 | 0,07% | 0,07% | -1,92% | ||
276 | WNXM | $69,960,641.93 | $29.40 | 2.379.601 WNXM * | $2,916,633.44 | 0,26% | -0,20% | 0,04% | ||
277 | VEGA | $69,720,384.62 | $1.2938 | 53.889.040 VEGA * | $576,775.57 | -0,10% | -6,96% | 32,72% | ||
278 | POWR | $69,916,940.06 | $0.1371 | 510.134.186 POWR * | $3,723,854.97 | 1,30% | 1,79% | -3,72% | ||
279 | CVC | $69,305,759.19 | $0.06931 | 1.000.000.000 CVC * | $1,344,948.70 | 0,12% | 0,24% | -5,34% | ||
280 | STEEM | $68,392,803.60 | $0.1544 | 442.887.622 STEEM * | $1,496,875.81 | 0,05% | -1,25% | -4,00% | ||
281 | EWT | $68,167,734.90 | $2.2676 | 30.062.138 EWT * | $792,877.96 | -0,16% | 1,05% | 0,08% | ||
282 | RAD | $67,406,943.99 | $1.3196 | 51.082.845 RAD * | $4,623,299.16 | 0,47% | -1,42% | 0,21% | ||
283 | IQ | $66,911,656.44 | $0.004272 | 15.661.356.293 IQ * | $2,043,303.96 | -0,03% | 0,30% | -7,38% | ||
284 | RDNT | $66,607,652.33 | $0.2212 | 301.112.325 RDNT * | $6,709,209.12 | -0,02% | -1,04% | -5,47% | ||
285 | SYS | $66,258,397.71 | $0.08865 | 747.394.570 SYS | $900,050.30 | 0,31% | -1,57% | 6,37% | ||
286 | ORBS | $66,048,123.78 | $0.02085 | 3.167.720.359 ORBS * | $605,077.93 | -1,53% | 0,12% | -4,52% | ||
287 | NYM | $65,352,136.36 | $0.1185 | 551.695.257 NYM * | $437,330.16 | -0,09% | -0,42% | -14,28% | ||
288 | AKRO | $65,198,307.34 | $0.01493 | 4.366.378.325 AKRO * | $12,567,025.38 | 1,96% | -9,61% | 1,57% | ||
289 | ABBC | $64,973,864.63 | $0.04571 | 1.421.330.081 ABBC * | $10,242,892.94 | -1,02% | -6,30% | -10,61% | ||
290 | NKN | $64,882,833.30 | $0.08596 | 754.831.362 NKN | $2,876,523.13 | 0,33% | -0,08% | 3,39% | ||
291 | REQ | $64,098,642.30 | $0.06412 | 999.717.851 REQ * | $706,539.65 | 0,15% | -1,06% | -1,31% | ||
292 | OMG | $64,038,646.23 | $0.4566 | 140.245.398 OMG * | $6,950,303.43 | 0,26% | -2,10% | -4,15% | ||
293 | POND | $63,304,519.76 | $0.007828 | 8.087.375.977 POND * | $871,011.46 | 0,28% | -1,12% | -2,55% | ||
294 | ASTRAFER | $63,048,479.87 | $0.4031 | 156.417.090 ASTRAFER * | $14,535.52 | 0,22% | -3,22% | -11,24% | ||
295 | OXT | $62,621,358.32 | $0.06505 | 962.629.339 OXT * | $23,748,850.40 | -0,73% | 14,28% | 4,32% | ||
296 | MED | $62,676,126.98 | $0.009072 | 6.908.642.520 MED * | $501,073.18 | 0,14% | -0,20% | -6,97% | ||
297 | ALPHA | $62,476,112.65 | $0.07601 | 822.000.000 ALPHA * | $1,461,493.38 | 0,14% | -0,53% | -5,70% | ||
298 | BNT | $62,264,993.88 | $0.4287 | 145.235.548 BNT * | $21,087,368.22 | 0,47% | 3,11% | 5,53% | ||
299 | ARKM | $61,386,453.18 | $0.4092 | 150.000.000 ARKM * | $22,654,264.93 | 0,64% | -3,73% | 7,34% | ||
300 | BITCOIN | $61,837,762.51 | $0.06185 | 999.798.155 BITCOIN * | $8,885,147.63 | -5,01% | -10,64% | -31,75% | ||
301 | DENT | $61,150,461.29 | $0.0006146 | 99.497.246.647 DENT * | $1,239,245.89 | 0,62% | -0,79% | -2,54% | ||
302 | YGG | $61,020,821.43 | $0.2232 | 273.347.337 YGG * | $27,953,703.93 | 0,71% | 0,76% | 2,80% | ||
303 | STRAX | $60,821,315.80 | $0.3979 | 152.857.845 STRAX * | $1,903,392.26 | -0,10% | -0,04% | -2,83% | ||
304 | ARDR | $60,800,023.73 | $0.06086 | 998.999.495 ARDR * | $620,385.11 | 0,28% | -0,30% | -3,99% | ||
305 | VTHO | $60,209,215.25 | $0.0009038 | 66.615.272.792 VTHO | $644,443.73 | 0,13% | 0,03% | -1,77% | ||
306 | CHR | $59,670,958.34 | $0.08691 | 686.549.902 CHR * | $2,561,037.30 | 0,62% | -0,93% | -2,43% | ||
307 | ERG | $58,973,358.06 | $1.0057 | 58.638.426 ERG | $188,158.33 | 0,40% | -0,71% | -7,91% | ||
308 | HPO | $58,887,169.20 | $0.06447 | 913.409.273 HPO | -- | 0,00% | 0,00% | -1,23% | ||
309 | WIN | $58,730,126.25 | $0.00006107 | 961.737.300.000 WIN * | $18,137,045.82 | 0,11% | -0,44% | -2,41% | ||
310 | MDX | $58,699,846.36 | $0.06177 | 950.246.937 MDX * | $5,104,249.42 | -0,07% | 3,29% | 6,40% | ||
311 | MAV | $58,263,441.90 | $0.2331 | 250.000.000 MAV * | $7,684,080.79 | 0,01% | -0,99% | 10,66% | ||
312 | WILD | $58,208,014.61 | $0.2291 | 254.113.338 WILD * | $356,761.57 | 0,03% | -1,29% | -8,70% | ||
313 | SLP | $57,980,811.79 | $0.001396 | 41.548.208.245 SLP * | $3,119,485.18 | 0,03% | -0,12% | -3,15% | ||
314 | SWEAT | $57,601,691.93 | $0.008753 | 6.580.650.211 SWEAT * | $2,210,075.88 | 0,46% | 6,77% | 28,25% | ||
315 | GTC | $57,745,662.97 | $0.912 | 63.320.396 GTC * | $3,323,552.39 | 1,04% | 0,73% | 6,50% | ||
316 | UIP | $57,223,706.78 | $0.03406 | 1.679.985.525 UIP * | $84,898.44 | 0,03% | 4,95% | 75,95% | ||
317 | VAI | $57,115,102.59 | $0.9933 | 57.498.554 VAI * | $5,408.53 | -0,01% | -0,65% | 1,00% | ||
318 | SYN | $57,059,983.41 | $0.4082 | 139.773.376 SYN * | $2,219,478.59 | 0,14% | -0,76% | -1,70% | ||
319 | MFT | $57,055,036.00 | $0.005705 | 10.000.000.000 MFT * | $0.83 | 0,45% | 2,75% | 4,34% | ||
320 | ALI | $56,807,195.54 | $0.01583 | 3.588.163.660 ALI * | $264,917.52 | 0,08% | 0,09% | -0,38% | ||
321 | BFC | $59,102,947.09 | $0.04262 | 1.386.638.564 BFC * | $4,160,332.83 | 0,04% | -3,84% | 8,02% | ||
322 | LINA | $56,259,830.78 | $0.01014 | 5.550.490.400 LINA * | $12,850,321.05 | 0,37% | -0,68% | -1,33% | ||
323 | COL | $56,128,347.66 | $0.6839 | 82.074.400 COL | $53,531.10 | 0,03% | -2,81% | 0,68% | ||
324 | XVS | $55,691,771.49 | $3.5924 | 15.502.669 XVS * | $4,143,079.90 | -0,12% | 0,56% | -1,14% | ||
325 | FX | $54,748,162.24 | $0.134 | 408.520.357 FX * | $576,068.57 | -0,01% | 3,09% | 6,58% | ||
326 | SDEX | $54,550,787.09 | $0.00856 | 6.372.812.739 SDEX * | $1,766,669.24 | 0,07% | 3,67% | 5,17% | ||
327 | ACS | $54,315,122.97 | $0.001791 | 30.324.743.310 ACS | $1,003,316.99 | -0,17% | -1,91% | -8,72% | ||
328 | XVG | $54,364,654.26 | $0.003291 | 16.521.152.913 XVG | $1,861,146.52 | 0,20% | -1,86% | -1,82% | ||
329 | ankrETH | $54,100,515.40 | $1,844.55 | 29.330 ankrETH * | $84,713.41 | 0,05% | -0,01% | -1,04% | ||
330 | PHA | $53,574,379.79 | $0.08898 | 602.127.761 PHA * | $6,743,874.04 | -0,40% | -2,77% | 8,56% | ||
331 | EUROC | $53,500,322.10 | $1.0845 | 49.332.483 EUROC * | $957,114.90 | 0,00% | 0,23% | 0,61% | ||
332 | XCAD | $53,175,080.35 | $1.2287 | 43.275.781 XCAD * | $1,437,945.10 | 0,22% | 2,15% | -5,12% | ||
333 | SCRT | $53,052,665.74 | $0.2514 | 211.069.154 SCRT * | $1,052,319.53 | 0,28% | -2,48% | -7,88% | ||
334 | ARK | $54,254,605.56 | $0.3094 | 175.360.680 ARK * | $132,049,392.36 | -0,22% | 15,21% | 24,07% | ||
335 | NTR | $52,902,876.64 | $24.72 | 2.139.819 NTR | $126,318.81 | 0,04% | 8,36% | 22,74% | ||
336 | BLZ | $53,526,961.05 | $0.13 | 411.903.756 BLZ * | $33,384,433.88 | 2,41% | 13,79% | 14,00% | ||
337 | UNFI | $53,229,280.74 | $9.3184 | 5.712.284 UNFI * | $118,061,857.19 | 13,57% | 24,40% | 93,13% | ||
338 | DEXT | $52,587,896.58 | $0.5785 | 90.908.988 DEXT * | $86,332.59 | 0,06% | 2,66% | 14,37% | ||
339 | ARPA | $51,966,321.67 | $0.04181 | 1.242.888.889 ARPA * | $24,199,948.68 | 0,57% | -2,34% | 4,09% | ||
340 | PEG | $52,329,971.72 | $0.02349 | 2.227.955.499 PEG | $154,174.07 | 0,06% | 4,05% | 13,75% | ||
341 | AGLD | $50,962,903.85 | $0.7263 | 70.170.001 AGLD * | $90,230,690.93 | -2,77% | 26,05% | 47,92% | ||
342 | METIS | $51,587,972.66 | $11.55 | 4.466.403 METIS * | $650,463.96 | 0,07% | 0,76% | -4,92% | ||
343 | MBOX | $51,274,253.48 | $0.2447 | 209.574.235 MBOX * | $1,716,444.36 | 0,09% | -0,04% | -4,76% | ||
344 | STMX | $51,111,490.36 | $0.005111 | 10.000.000.000 STMX * | $85,641,759.01 | 1,27% | 9,19% | -5,14% | ||
345 | TREX | $50,447,870.79 | $0.0501 | 1.006.849.553 TREX | $82,513.61 | 0,06% | 1,13% | 25,73% | ||
346 | HIGH | $50,317,542.66 | $1.1715 | 42.951.252 HIGH * | $5,398,963.68 | 0,39% | -1,75% | 8,65% | ||
347 | BNX | $50,428,541.51 | $0.1887 | 267.256.657 BNX * | $747,459.34 | 0,08% | 0,92% | -3,16% | ||
348 | SUN | $50,274,465.85 | $0.005233 | 9.606.694.722 SUN * | $15,142,032.36 | -0,04% | -0,01% | -1,58% | ||
349 | BETA | $50,391,218.50 | $0.07122 | 707.575.758 BETA * | $1,186,226.34 | -0,23% | -1,46% | -1,88% | ||
350 | MNW | $50,176,132.29 | $1.0635 | 47.180.014 MNW * | $102,826.10 | -0,37% | 0,87% | -4,04% | ||
351 | CQT | $50,045,057.62 | $0.08232 | 607.920.038 CQT * | $337,848.61 | 1,21% | -4,97% | -3,42% | ||
352 | BTM | $50,046,850.16 | $0.02777 | 1.801.877.588 BTM | $352,437.13 | 0,84% | 3,71% | 6,77% | ||
353 | HIFI | $49,254,251.34 | $0.5184 | 95.012.805 HIFI | $132,901,734.07 | 2,27% | 3,49% | 13,52% | ||
354 | LOOKS | $49,170,222.19 | $0.05392 | 911.965.246 LOOKS * | $2,522,759.52 | 0,40% | -3,73% | -17,78% | ||
355 | UOS | $49,117,893.41 | $0.1438 | 341.602.984 UOS * | $634,741.10 | -0,20% | 1,22% | -11,18% | ||
356 | ATOR | $48,329,931.15 | $0.5694 | 84.881.375 ATOR | $319,716.10 | 0,29% | -4,08% | -13,98% | ||
357 | OAS | $48,189,641.23 | $0.04916 | 980.294.354 OAS | $596,540.92 | -0,09% | 1,88% | 0,90% | ||
358 | CORE | $48,013,289.90 | $4,801.33 | 10.000 CORE * | $3,925.71 | 0,33% | -0,28% | -12,22% | ||
359 | NTRN | $47,602,193.16 | $0.3134 | 151.906.458 NTRN * | $193,227.92 | -0,21% | -1,82% | -9,20% | ||
360 | QKC | $47,581,018.05 | $0.007435 | 6.399.906.497 QKC * | $2,357,952.76 | 0,08% | -0,30% | -5,84% | ||
361 | LOOM | $47,538,308.08 | $0.03898 | 1.219.425.698 LOOM * | $1,947,094.77 | -0,03% | 0,23% | -4,93% | ||
362 | FUN | $46,928,862.76 | $0.004281 | 10.962.808.529 FUN * | $553,066.19 | 0,18% | -1,09% | -1,00% | ||
363 | POKT | $46,295,183.79 | $0.03043 | 1.521.517.215 POKT | $70,539.91 | 0,29% | 4,23% | 2,69% | ||
364 | WMT | $46,230,273.11 | $0.1072 | 431.241.828 WMT * | $171,995.32 | 0,20% | 0,47% | -2,32% | ||
365 | AOG | $46,189,922.27 | $0.626 | 73.780.484 AOG | $23,189.98 | <0.01% | -0,01% | 0,36% | ||
366 | COTI | $46,196,540.89 | $0.03789 | 1.219.255.922 COTI * | $1,977,553.58 | 0,14% | 0,58% | -2,27% | ||
367 | XPLA | $45,890,980.25 | $0.1962 | 233.937.242 XPLA | $224,244.81 | 0,05% | 1,22% | -4,81% | ||
368 | PEOPLE | $45,934,006.93 | $0.009078 | 5.060.137.335 PEOPLE | $3,532,070.09 | 0,26% | -2,60% | -2,47% | ||
369 | MBX | $45,801,381.25 | $0.7446 | 61.514.841 MBX * | $1,199,611.54 | -0,55% | -0,51% | -8,64% | ||
370 | BTRST | $45,743,592.50 | $0.3005 | 152.213.984 BTRST * | $366,664.30 | 0,09% | 0,53% | -2,01% | ||
371 | CTK | $45,186,403.58 | $0.4828 | 93.598.740 CTK * | $1,448,523.06 | 0,02% | 0,24% | 8,96% | ||
372 | CCD | $45,129,778.38 | $0.006601 | 6.836.607.809 CCD * | $160,098.34 | -0,02% | 0,09% | -6,25% | ||
373 | MBL | $44,732,815.15 | $0.002686 | 16.652.039.555 MBL * | $2,491,047.54 | -0,22% | 1,93% | -3,74% | ||
374 | PYUSD | $44,531,691.87 | $1.0035 | 44.376.440 PYUSD * | $1,319,578.07 | -0,01% | 0,44% | -2,05% | ||
375 | LOCUS | $44,301,390.34 | $0.02129 | 2.081.062.787 LOCUS * | $34,601.86 | -1,60% | -6,23% | -6,49% | ||
376 | TON | $44,089,110.43 | $1.2325 | 35.773.415 TON | $713,120.96 | 0,33% | 9,02% | -7,62% | ||
377 | GRS | $44,483,550.10 | $0.5339 | 83.315.949 GRS | $122,858,931.62 | 1,81% | -7,35% | 21,33% | ||
378 | DODO | $43,721,517.78 | $0.09607 | 455.104.665 DODO * | $6,161,551.29 | 0,40% | 0,48% | 1,01% | ||
379 | REN | $43,161,801.01 | $0.0432 | 999.127.500 REN * | $6,774,657.00 | 0,04% | -4,90% | -6,88% | ||
380 | CTC | $43,118,904.69 | $0.1675 | 257.464.279 CTC * | $26,473,619.71 | -0,37% | -11,10% | 4,74% | ||
381 | XSGD | $42,607,933.29 | $0.7334 | 58.098.661 XSGD * | $179,993.57 | -0,44% | -0,18% | -0,46% | ||
382 | XYO | $42,324,518.16 | $0.003141 | 13.476.747.692 XYO * | $328,465.14 | 0,16% | -0,74% | -0,95% | ||
383 | BAD | $42,194,246.22 | $0.00000008 | 534.961.958.899.750 BAD * | $1,028,010.90 | -0,08% | -8,53% | -11,22% | ||
384 | PLANET | $42,116,279.81 | $0.00004946 | 851.450.035.658 PLANET | $7,717,991.27 | -0,68% | -0,04% | -1,25% | ||
385 | VRA | $42,122,007.44 | $0.004087 | 10.305.680.354 VRA * | $2,680,964.74 | 0,18% | -0,22% | -4,13% | ||
386 | CUSD | $42,094,039.54 | $0.9987 | 42.148.894 CUSD * | $179,440.64 | 0,21% | 0,49% | 0,04% | ||
387 | FORT | $41,870,928.02 | $0.1138 | 368.092.162 FORT * | $284,671.84 | -0,02% | -2,00% | -6,89% | ||
388 | GHST | $41,853,868.22 | $0.7935 | 52.747.801 GHST * | $905,619.08 | 0,10% | -0,95% | -0,93% | ||
389 | XWC | $41,812,421.58 | $0.05471 | 764.324.623 XWC * | -- | 0,00% | 0,00% | 166,69% | ||
390 | CBK | $41,690,516.92 | $0.5396 | 77.259.713 CBK * | $947,781.38 | -0,06% | -0,07% | -5,11% | ||
391 | SPELL | $41,206,881.78 | $0.0003837 | 107.405.628.969 SPELL * | $3,107,430.84 | 0,20% | -0,67% | -1,97% | ||
392 | NVIR | $40,756,592.91 | $0.03872 | 1.052.511.922 NVIR | $1,877,493.74 | 0,04% | -1,92% | -5,00% | ||
393 | RSS3 | $40,655,866.62 | $0.09349 | 434.879.941 RSS3 * | $1,578,213.99 | -0,55% | -1,36% | -0,51% | ||
394 | OGN | $40,442,052.63 | $0.07227 | 559.621.588 OGN * | $8,490,231.32 | 0,18% | 0,31% | -3,08% | ||
395 | BADGER | $40,120,595.03 | $2.0234 | 19.828.373 BADGER * | $2,668,342.58 | -0,09% | -0,05% | 2,50% | ||
396 | LEASH | $39,892,442.71 | $375.28 | 106.299 LEASH * | $974,197.69 | -0,04% | -4,56% | -18,13% | ||
397 | RAY | $39,739,635.96 | $0.1751 | 227.014.955 RAY * | $1,634,975.01 | -0,02% | -2,96% | -3,29% | ||
398 | DUSK | $39,779,507.35 | $0.09445 | 421.164.409 DUSK * | $2,365,676.57 | 0,41% | -1,26% | -4,44% | ||
399 | MCT | $39,776,349.73 | $0.7553 | 52.661.120 MCT | $30.73 | 0,00% | 7,21% | 2,40% | ||
400 | AERGO | $39,709,901.33 | $0.09025 | 440.000.000 AERGO * | $1,579,003.01 | 0,12% | -0,46% | -4,16% | ||
401 | GODS | $39,507,125.31 | $0.1615 | 244.575.795 GODS * | $392,701.78 | 1,21% | 0,57% | -2,05% | ||
402 | FORTH | $39,497,538.57 | $2.6087 | 15.140.481 FORTH * | $8,135,947.97 | 0,55% | 3,28% | 2,00% | ||
403 | ZBC | $39,267,808.01 | $0.01205 | 3.257.486.148 ZBC * | $20,622,134.49 | 0,30% | -0,72% | -1,53% | ||
404 | EURt | $39,213,683.49 | $1.0777 | 36.387.340 EURt * | $1,177,538.94 | -0,01% | <0.01% | -0,34% | ||
405 | AVINOC | $37,754,252.71 | $0.09699 | 389.244.472 AVINOC | $103,235.37 | 6,05% | 23,86% | -30,39% | ||
406 | SSX | $38,937,823.96 | $0.01371 | 2.840.938.688 SSX * | $248,189.13 | -0,60% | 0,68% | -3,23% | ||
407 | HOOK | $38,579,485.95 | $0.7716 | 50.000.000 HOOK * | $5,005,057.45 | 0,63% | -2,30% | -0,81% | ||
408 | COMBO | $38,544,603.27 | $0.5425 | 71.051.748 COMBO * | $6,017,453.65 | 0,26% | -0,09% | 11,91% | ||
409 | RKN | $38,552,972.30 | $0.1587 | 242.857.143 RKN | $2,313.70 | 0,03% | -0,05% | 6,42% | ||
410 | BEL | $37,540,299.24 | $0.5866 | 64.000.000 BEL * | $14,002,436.24 | 1,92% | 3,57% | 4,92% | ||
411 | ALEX | $38,291,922.83 | $0.06314 | 606.489.877 ALEX * | $598,676.77 | -0,56% | -2,13% | 6,83% | ||
412 | NXRA | $38,132,262.89 | $0.05382 | 708.493.993 NXRA | $294,167.35 | -0,08% | 0,76% | -10,75% | ||
413 | STRK | $37,924,742.92 | $9.7985 | 3.870.474 STRK * | $1,328,580.12 | 0,04% | 3,08% | -2,92% | ||
414 | DAG | $37,984,206.29 | $0.02998 | 1.266.911.931 DAG * | $193,753.30 | -0,23% | -1,46% | -5,72% | ||
415 | EXRD | $37,810,381.27 | $0.05145 | 734.834.633 EXRD * | $49,451.64 | -1,07% | -1,06% | -3,64% | ||
416 | TT | $37,316,084.05 | $0.003597 | 10.373.396.248 TT * | $16,172,125.04 | <0.01% | 0,93% | 7,67% | ||
417 | ALICE | $37,482,536.97 | $0.7315 | 51.240.907 ALICE * | $8,452,579.20 | 0,00% | -0,96% | -4,00% | ||
418 | SOLO | $37,518,952.16 | $0.09381 | 399.947.699 SOLO | $379,649.55 | 0,25% | 2,68% | 7,05% | ||
419 | WXT | $37,397,196.06 | $0.00374 | 10.000.000.000 WXT * | $186,341.82 | 0,08% | 0,59% | -2,18% | ||
420 | WRX | $37,501,683.89 | $0.09821 | 381.856.872 WRX * | $351,323.72 | -0,69% | 0,33% | -4,67% | ||
421 | CRE | $37,060,476.43 | $0.003779 | 9.806.931.560 CRE * | $8,345,265.53 | 0,01% | 3,31% | -5,08% | ||
422 | AURA | $37,110,888.20 | $0.9344 | 39.715.891 AURA | $118,532.45 | <0.01% | -1,06% | -10,93% | ||
423 | ARRR | $37,067,642.75 | $0.1889 | 196.213.798 ARRR | $35,755.51 | -1,00% | -0,01% | -4,84% | ||
424 | DERO | $36,965,925.46 | $2.6684 | 13.853.173 DERO | $16,918.87 | 2,51% | -1,43% | -13,48% | ||
425 | 0x0 | $36,680,638.60 | $0.04223 | 868.563.455 0x0 * | $819,364.80 | 0,04% | -6,71% | 16,37% | ||
426 | WAN | $36,597,279.84 | $0.1858 | 197.020.996 WAN * | $1,238,103.41 | -0,59% | 2,78% | 2,65% | ||
427 | LAT | $36,347,885.55 | $0.008611 | 4.220.899.746 LAT * | $823,645.02 | -4,95% | 15,88% | 10,94% | ||
428 | MOON | $36,244,631.17 | $0.3394 | 106.776.318 MOON * | $71,470.99 | -0,06% | -1,42% | 0,12% | ||
429 | ORC | $36,441,994.68 | $0.05677 | 641.962.104 ORC | $509,748.64 | -0,39% | 1,67% | -2,70% | ||
430 | SUSD | $35,864,854.91 | $0.9966 | 35.986.975 SUSD * | $744,560.93 | -0,03% | -0,38% | -0,21% | ||
431 | TKO | $35,796,502.40 | $0.2225 | 160.906.073 TKO * | $1,044,617.68 | 0,08% | -0,26% | -1,83% | ||
432 | MLN | $35,461,234.67 | $14.99 | 2.366.089 MLN * | $776,687.02 | -0,19% | 0,98% | -3,63% | ||
433 | DNX | $35,351,264.65 | $0.6036 | 58.567.971 DNX | $994,602.38 | -0,75% | 8,31% | -18,13% | ||
434 | ETN | $35,036,593.46 | $0.001951 | 17.953.709.537 ETN | $465,672.71 | 0,09% | -0,84% | -4,05% | ||
435 | RLY | $34,910,726.70 | $0.006802 | 5.132.262.464 RLY * | $532,465.10 | 0,60% | -0,99% | -8,19% | ||
436 | META | $34,873,560.04 | $0.02067 | 1.687.369.624 META * | $589,970.94 | -0,16% | -1,12% | -12,98% | ||
437 | TLM | $34,657,221.27 | $0.009457 | 3.664.564.253 TLM * | $3,290,530.78 | 0,12% | 1,10% | -4,47% | ||
438 | MTRG | $34,225,919.43 | $1.5846 | 21.599.320 MTRG * | $66,016.71 | <0.01% | -1,69% | -1,03% | ||
439 | ACA | $34,177,749.08 | $0.04272 | 799.979.166 ACA * | $2,216,544.66 | 0,25% | -2,87% | -5,14% | ||
440 | FCT | $34,029,196.23 | $0.0465 | 731.866.218 FCT * | $3,875,510.74 | 0,24% | 27,14% | -9,56% | ||
441 | DPI | $33,981,091.00 | $60.79 | 558.983 DPI * | $4,248.81 | 0,04% | 0,17% | -3,53% | ||
442 | LCX | $33,941,086.97 | $0.04399 | 771.584.751 LCX * | $110,410.70 | 0,01% | 1,70% | -3,64% | ||
443 | ELA | $33,826,119.98 | $1.6625 | 20.346.868 ELA | $1,367,150.89 | 0,13% | 10,13% | 11,00% | ||
444 | TRIAS | $33,540,488.01 | $3.5605 | 9.420.088 TRIAS * | $406,481.26 | 0,08% | 5,10% | 14,66% | ||
445 | NAKA | $33,615,383.65 | $0.4646 | 72.360.517 NAKA * | $5,139,364.85 | 2,13% | 20,33% | 13,10% | ||
446 | MCB | $33,352,639.39 | $8.7276 | 3.821.523 MCB * | $44,486.03 | 0,03% | 3,70% | 22,44% | ||
447 | FEI | $33,309,225.86 | $0.9543 | 34.903.925 FEI * | $67,721.96 | -0,07% | -0,54% | -0,74% | ||
448 | DAR | $33,137,975.72 | $0.08306 | 398.953.623 DAR * | $13,756,924.74 | 0,76% | 4,04% | 2,94% | ||
449 | WAGMIGAMES | $33,127,897.53 | $0.00001836 | 1.804.354.666.195 WAGMIGAMES * | $1,004,051.75 | -0,56% | -3,21% | 53,56% | ||
450 | LYRA | $33,158,986.30 | $0.06215 | 533.537.273 LYRA * | $12,403.81 | -0,01% | -0,40% | -2,77% | ||
451 | AXEL | $33,107,047.60 | $0.1169 | 283.102.718 AXEL * | $9,707.61 | 0,04% | 0,87% | -4,73% | ||
452 | VRSC | $32,678,679.51 | $0.4409 | 74.124.685 VRSC | $16,267.99 | -4,71% | 7,55% | -5,08% | ||
453 | MOVR | $32,956,041.22 | $4.2245 | 7.801.232 MOVR * | $2,666,176.60 | 0,21% | -3,50% | -1,72% | ||
454 | SUPER | $32,423,305.08 | $0.07972 | 406.694.843 SUPER * | $1,156,886.22 | 0,13% | -2,94% | 0,60% | ||
455 | CEEK | $32,192,353.02 | $0.03995 | 805.717.779 CEEK * | $4,184,681.01 | -0,05% | 0,08% | -6,60% | ||
456 | RACA | $31,856,103.22 | $0.00009496 | 335.464.574.834 RACA * | $3,120,431.87 | 0,25% | -0,31% | -1,75% | ||
457 | AUCTION | $31,901,794.57 | $4.9080 | 6.500.020 AUCTION * | $28,808,394.57 | -1,61% | 8,46% | 13,83% | ||
458 | XPRT | $31,812,845.02 | $0.1783 | 178.469.028 XPRT * | $209,962.55 | -0,21% | 1,71% | -6,26% | ||
459 | TRU | $31,782,067.82 | $0.02978 | 1.067.203.485 TRU * | $3,275,861.63 | -0,21% | -2,00% | -5,33% | ||
460 | ULT | $31,736,267.53 | $0.01119 | 2.836.429.509 ULT * | $2,943.29 | -0,82% | 0,45% | -1,39% | ||
461 | HELLO | $31,869,397.10 | $0.05054 | 630.523.787 HELLO | $1,167,424.22 | 0,45% | 2,04% | 1,74% | ||
462 | MDT | $31,258,969.08 | $0.04623 | 676.157.013 MDT * | $20,769,261.72 | 0,67% | -10,16% | 20,96% | ||
463 | VERI | $31,286,064.78 | $14.55 | 2.149.646 VERI * | $2,802.13 | 0,03% | 6,75% | 1,64% | ||
464 | VGX | $31,280,949.74 | $0.1123 | 278.482.214 VGX * | $2,633,683.91 | 0,18% | 1,17% | 2,89% | ||
465 | ATA | $31,207,775.32 | $0.07777 | 401.289.022 ATA * | $982,260.91 | 0,69% | -1,68% | 2,93% | ||
466 | UQC | $30,925,963.75 | $3.0926 | 10.000.000 UQC * | $84,283.61 | 0,03% | 0,91% | -3,03% | ||
467 | ASD | $30,762,545.17 | $0.04657 | 660.615.274 ASD * | $1,593,721.56 | 0,17% | 6,27% | 5,76% | ||
468 | HUNT | $30,615,073.82 | $0.2774 | 110.357.399 HUNT | $1,799,471.38 | 0,01% | 0,53% | -6,20% | ||
469 | ZEON | $30,127,381.28 | $0.0009868 | 30.529.103.436 ZEON | $14,632.71 | 0,34% | -0,29% | 0,19% | ||
470 | CEL | $29,954,516.08 | $0.1254 | 238.863.520 CEL * | $795,165.49 | 0,31% | -7,88% | 0,83% | ||
471 | SDAO | $29,809,563.21 | $0.3603 | 82.733.204 SDAO * | $861,346.74 | 0,00% | -3,24% | -6,53% | ||
472 | REEF | $29,730,701.34 | $0.001303 | 22.821.409.581 REEF * | $3,215,789.94 | 0,20% | 0,01% | -1,37% | ||
473 | QRDO | $29,672,056.05 | $0.05067 | 585.641.497 QRDO * | $198,942.46 | -0,05% | -0,28% | -3,57% | ||
474 | IDEX | $29,487,063.04 | $0.04376 | 673.858.614 IDEX * | $3,158,507.35 | 0,40% | -0,38% | 1,78% | ||
475 | LEVER | $29,238,261.52 | $0.001323 | 22.093.354.746 LEVER * | $5,922,044.99 | 1,11% | 1,72% | 0,35% | ||
476 | CHNG | $29,414,786.47 | $0.07356 | 399.854.061 CHNG | $101,883.05 | 0,11% | 4,60% | -0,39% | ||
477 | SFUND | $29,176,118.73 | $0.5648 | 51.657.124 SFUND * | $2,413,764.96 | 0,10% | -4,91% | -12,78% | ||
478 | EFI | $29,056,884.07 | $0.04448 | 653.232.286 EFI * | $391,675.21 | -0,02% | -0,01% | -8,60% | ||
479 | XRP | $29,241,099.00 | $0.3584 | 81.597.516 XRP * | $3,623,090.12 | -2,07% | 27,82% | -15,67% | ||
480 | PERP | $28,755,156.40 | $0.4357 | 66.002.157 PERP * | $2,836,539.53 | 0,11% | 5,34% | 5,71% | ||
481 | RSV | $28,835,853.08 | $0.9995 | 28.850.667 RSV * | -- | 0,01% | -0,01% | 0,03% | ||
482 | RARE | $28,566,473.13 | $0.06038 | 473.078.786 RARE * | $579,509.41 | 0,12% | -2,43% | 5,22% | ||
483 | SAITAMA | $28,529,113.04 | $0.0006429 | 44.371.905.335 SAITAMA | $390,440.64 | -0,11% | -0,56% | 2,18% | ||
484 | DAWN | $28,056,654.19 | $0.3768 | 74.464.266 DAWN * | $4,879,938.74 | -0,75% | -2,12% | -26,42% | ||
485 | CWEB | $28,452,564.15 | $0.01679 | 1.694.951.452 CWEB * | $239,682.59 | -0,01% | 15,28% | 15,29% | ||
486 | BSW | $28,423,709.50 | $0.06128 | 463.808.103 BSW * | $1,805,660.48 | 0,23% | 0,54% | -4,43% | ||
487 | KSP | $28,295,342.61 | $0.5163 | 54.799.370 KSP * | $65,979.39 | -0,15% | -0,79% | -3,48% | ||
488 | KMD | $28,172,800.47 | $0.2072 | 135.953.876 KMD | $917,406.84 | -0,76% | -1,26% | -14,15% | ||
489 | GOG | $28,069,880.86 | $0.06971 | 402.689.335 GOG * | $64,989.72 | 0,04% | 1,00% | -4,69% | ||
490 | FLM | $28,034,524.05 | $0.05515 | 508.333.492 FLM * | $925,076.39 | 0,30% | 2,10% | -1,48% | ||
491 | PRO | $27,907,489.67 | $0.2791 | 100.000.000 PRO * | $244,920.20 | 0,04% | 2,32% | -2,29% | ||
492 | IRIS | $27,736,319.12 | $0.01798 | 1.542.980.145 IRIS * | $316,831.76 | 0,50% | -1,50% | 0,91% | ||
493 | VTS | $27,633,336.71 | $0.1233 | 224.055.263 VTS | $575,289.06 | 0,01% | -0,15% | -0,14% | ||
494 | TPT | $27,611,263.30 | $0.007965 | 3.466.457.400 TPT * | $50,546.29 | 1,08% | 1,02% | -4,41% | ||
495 | UPP | $27,407,906.51 | $0.05624 | 487.334.811 UPP * | $696,050.94 | 0,62% | 2,81% | -3,41% | ||
496 | USDK | $27,316,733.58 | $0.9551 | 28.600.072 USDK * | $185.68 | 0,02% | 0,30% | -0,29% | ||
497 | ERN | $27,253,664.18 | $1.4564 | 18.712.786 ERN * | $656,789.57 | 0,35% | -0,53% | 0,90% | ||
498 | BAKE | $27,154,857.52 | $0.09371 | 289.770.514 BAKE * | $17,980,575.42 | 0,35% | 1,37% | -2,05% | ||
499 | KIN | $27,161,780.70 | $0.00000925 | 2.935.737.051.545 KIN * | $293,771.90 | 2,73% | -3,94% | 1,86% | ||
500 | TRB | $27,072,372.23 | $15.89 | 1.703.442 TRB | $14,571,967.92 | 0,37% | 7,21% | 9,23% | ||
501 | MONA | $27,117,931.27 | $0.4126 | 65.729.675 MONA | $43,888.01 | 3,26% | 3,22% | 2,30% | ||
502 | BTS | $26,967,472.84 | $0.009004 | 2.995.025.179 BTS * | $434,952.29 | 0,38% | 1,00% | 5,29% | ||
503 | MOC | $27,052,640.77 | $0.07046 | 383.934.922 MOC | $241,776.51 | 0,11% | 2,29% | -3,35% | ||
504 | UTK | $26,921,037.11 | $0.05384 | 500.000.000 UTK * | $644,414.07 | 0,05% | -0,84% | -2,73% | ||
505 | RAMP | $26,767,166.94 | $0.05602 | 477.838.740 RAMP * | $248.69 | 0,04% | 0,15% | -4,37% | ||
506 | ROUTE | $26,627,585.59 | $2.0958 | 12.705.302 ROUTE * | $911,731.67 | 0,07% | 2,56% | -4,05% | ||
507 | CTXC | $26,060,793.94 | $0.1213 | 214.763.243 CTXC | $1,989,743.48 | 0,16% | -2,91% | -0,29% | ||
508 | SBD | $26,005,484.40 | $2.0959 | 12.407.576 SBD * | $654,147.19 | -0,07% | -0,36% | -3,88% | ||
509 | LADYS | $25,523,905.92 | $0.00000003 | 734.366.023.232.083 LADYS * | $2,695,378.16 | 1,71% | 0,46% | 9,43% | ||
510 | BAR | $25,172,986.09 | $2.4949 | 10.089.803 BAR * | $969,970.33 | 0,17% | -1,44% | -2,03% | ||
511 | GMT | $25,050,091.77 | $0.09127 | 274.472.650 GMT * | $1,584,975.14 | -0,01% | 0,13% | -7,16% | ||
512 | PHB | $24,933,046.39 | $0.5643 | 44.185.594 PHB * | $5,973,640.64 | 0,13% | <0.01% | 6,04% | ||
513 | POLS | $24,899,144.25 | $0.2509 | 99.221.432 POLS * | $813,266.30 | 0,14% | -1,46% | -2,66% | ||
514 | AHT | $24,865,191.51 | $0.006349 | 3.916.478.265 AHT | $1,777,037.96 | -0,05% | 2,15% | -3,91% | ||
515 | WAIT | $24,571,302.57 | $0.2508 | 97.959.725 WAIT | $139,777.98 | 0,04% | 12,42% | 10,91% | ||
516 | BLOK | $24,553,630.54 | $0.0014 | 17.536.640.676 BLOK * | $260,966.08 | 0,09% | -0,88% | -4,37% | ||
517 | KEY | $24,495,016.07 | $0.004617 | 5.304.969.446 KEY * | $4,175,406.33 | 0,79% | 0,34% | 7,29% | ||
518 | AVA | $24,471,801.95 | $0.468 | 52.287.358 AVA * | $635,462.47 | 0,02% | -0,88% | -9,83% | ||
519 | GEL | $24,501,247.07 | $0.2228 | 109.951.523 GEL * | $94,886.66 | 0,04% | -2,72% | -7,25% | ||
520 | STRX | $24,232,063.80 | $0.02814 | 861.141.947 STRX * | $1,564.76 | 0,09% | -0,73% | -3,85% | ||
521 | DIA | $24,047,670.39 | $0.2174 | 110.617.604 DIA * | $4,040,162.11 | 0,02% | 0,27% | -1,77% | ||
522 | DNT | $23,967,002.28 | $0.02397 | 1.000.000.000 DNT * | $546,707.32 | -0,08% | -1,36% | -0,10% | ||
523 | TSUKA | $23,629,095.96 | $0.02363 | 1.000.000.000 TSUKA * | $1,330,606.15 | -0,09% | -6,14% | 23,78% | ||
524 | ADS | $23,625,432.76 | $0.6097 | 38.751.714 ADS * | $155,919.07 | 0,08% | -0,36% | -3,55% | ||
525 | CLV | $23,553,977.05 | $0.03174 | 741.993.651 CLV * | $1,567,095.36 | 0,10% | -0,36% | 0,26% | ||
526 | TVK | $23,448,905.99 | $0.01986 | 1.180.878.749 TVK * | $1,515,777.74 | 0,14% | 0,74% | -2,84% | ||
527 | RFR | $22,505,790.62 | $0.004502 | 4.999.180.100 RFR * | $10,335,264.32 | -2,56% | -3,50% | -47,86% | ||
528 | WRLD | $23,496,090.56 | $0.033 | 712.090.665 WRLD * | $1,854,279.54 | 0,18% | 1,67% | -17,45% | ||
529 | CET | $23,152,152.96 | $0.03267 | 708.633.582 CET * | $152,974.99 | 0,54% | 0,83% | -1,53% | ||
530 | BIFI | $22,134,777.20 | $276.68 | 80.000 BIFI * | $91,103.18 | -0,94% | 0,23% | -0,37% | ||
531 | ALT | $23,061,766.02 | $0.1922 | 120.000.000 ALT * | $1,158.98 | 0,00% | -3,35% | 1,41% | ||
532 | LTO | $23,016,600.71 | $0.05496 | 418.818.894 LTO * | $667,396.26 | 0,30% | -0,61% | 0,19% | ||
533 | AMPL | $22,972,257.50 | $1.0079 | 22.791.816 AMPL * | $191,200.37 | 0,04% | -0,23% | -3,25% | ||
534 | AGLA | $22,888,461.64 | $0.04814 | 475.450.000 AGLA | $39,818.72 | -3,11% | -14,62% | 90,51% | ||
535 | LIT | $22,858,096.81 | $0.5769 | 39.619.383 LIT * | $3,108,892.42 | 0,69% | -1,42% | 2,57% | ||
536 | REI | $22,837,881.12 | $0.02404 | 950.000.000 REI | $8,707,243.71 | -1,97% | 6,59% | 10,79% | ||
537 | H2O | $22,742,108.27 | $0.101 | 225.062.277 H2O | $232,386.75 | 0,06% | -4,23% | -1,64% | ||
538 | GAS | $22,588,572.47 | $2.2302 | 10.128.375 GAS * | $4,052,780.94 | 0,11% | -0,46% | -1,33% | ||
539 | DFG | $22,570,475.26 | $2.2570 | 10.000.000 DFG | $29.28 | 0,00% | -6,91% | -5,37% | ||
540 | ALU | $22,518,021.03 | $0.03129 | 719.755.021 ALU * | $351,253.64 | 0,29% | -2,66% | -2,28% | ||
541 | ORAI | $22,518,820.56 | $1.7723 | 12.706.080 ORAI * | $326,652.20 | 0,39% | -0,91% | -6,54% | ||
542 | QUACK | $22,295,463.01 | -- | 44.085.961.274.152.300 QUACK * | $133,773.76 | -0,01% | -0,72% | -2,19% | ||
543 | KLV | $22,159,093.31 | $0.002495 | 8.880.780.407 KLV * | $756,105.08 | -0,58% | -0,13% | 2,28% | ||
544 | PTS | $21,964,517.26 | $0.001555 | 14.124.978.750 PTS * | $10,150.34 | 0,37% | -0,36% | -10,71% | ||
545 | TLOS | $21,899,951.70 | $0.08107 | 270.123.444 TLOS * | $1,453,187.89 | -0,01% | -1,32% | -16,65% | ||
546 | AQT | $21,775,231.08 | $0.8174 | 26.640.784 AQT * | $650,421.60 | -0,16% | 3,49% | -6,33% | ||
547 | CUDOS | $21,757,873.20 | $0.003724 | 5.843.157.717 CUDOS * | $321,525.63 | 0,46% | 2,98% | -2,57% | ||
548 | QUICK | $21,701,743.24 | $0.04095 | 530.000.000 QUICK | $3,497,815.56 | -0,76% | 0,33% | 4,67% | ||
549 | QUICK | $21,640,232.04 | $42.10 | 513.997 QUICK * | $116,694.03 | -0,09% | 1,98% | 4,17% | ||
550 | CBG | $21,561,884.24 | $0.6534 | 33.000.000 CBG | $2,622.88 | 0,02% | 2,49% | 3,71% | ||
551 | HEZ | $21,541,269.28 | $4.5832 | 4.700.000 HEZ * | -- | 0,00% | <0.01% | -0,53% | ||
552 | STRM | $21,527,949.22 | $0.01442 | 1.492.629.682 STRM * | $9,793,988.06 | -0,28% | -0,77% | 6,57% | ||
553 | LON | $20,198,337.43 | $0.4533 | 44.559.365 LON * | $281,317.59 | <0.01% | -0,06% | 4,76% | ||
554 | ALCX | $21,144,555.35 | $10.92 | 1.936.031 ALCX * | $968,070.19 | -0,24% | -2,15% | 1,80% | ||
555 | CREAM | $21,033,906.27 | $11.34 | 1.855.659 CREAM * | $405,782.49 | 0,28% | -1,06% | 0,27% | ||
556 | FRA | $21,072,595.34 | $0.002381 | 8.851.836.144 FRA * | $1,231,161.91 | -0,90% | 3,69% | -9,27% | ||
557 | ALPINE | $20,914,666.76 | $1.8411 | 11.360.000 ALPINE * | $5,119,814.88 | -0,14% | -2,10% | -3,62% | ||
558 | MPL | $20,867,224.00 | $4.7232 | 4.417.986 MPL * | $450,956.65 | 0,18% | 0,77% | 1,36% | ||
559 | VELO | $20,829,226.83 | $0.002818 | 7.390.475.595 VELO * | $3,270,643.43 | 0,69% | 0,99% | 27,44% | ||
560 | GF | $20,616,278.84 | $0.05014 | 411.177.893 GF * | $560,210.58 | 0,02% | -1,64% | -2,68% | ||
561 | DATA | $20,565,419.83 | $0.02159 | 952.556.153 DATA * | $3,033,600.93 | 0,16% | 0,53% | 1,45% | ||
562 | NMC | $20,446,605.23 | $1.3875 | 14.736.400 NMC | $5,228.60 | -0,45% | -0,39% | -8,69% | ||
563 | BOBA | $20,487,605.72 | $0.1194 | 171.624.232 BOBA * | $611,771.33 | 0,00% | 0,02% | -1,38% | ||
564 | QI | $20,524,780.34 | $0.005135 | 3.997.057.680 QI * | $417,106.87 | 0,20% | 2,13% | 0,22% | ||
565 | BITCI | $20,233,928.58 | $0.002625 | 7.708.828.412 BITCI * | $864,290.74 | -0,18% | 5,94% | 1,75% | ||
566 | SN | $20,101,356.83 | $0.5024 | 40.010.000 SN | $13,730.76 | -0,04% | -3,39% | 3,11% | ||
567 | ALPACA | $20,031,640.07 | $0.1327 | 150.901.588 ALPACA * | $1,306,769.22 | 0,13% | -1,45% | -2,36% | ||
568 | FNCY | $19,974,104.85 | $0.02239 | 892.178.323 FNCY | $36,512.66 | -0,75% | 1,79% | 4,95% | ||
569 | TROY | $19,854,435.33 | $0.002302 | 8.625.000.000 TROY * | $322,746.48 | 0,39% | -0,26% | 1,32% | ||
570 | CAST | $19,721,116.37 | $0.1005 | 196.245.174 CAST | $79,066.05 | 0,04% | 0,05% | -3,34% | ||
571 | XCN | $19,490,348.21 | $0.0007568 | 25.753.529.339 XCN | $1,380,041.10 | -0,16% | -0,71% | -4,52% | ||
572 | YLD | $19,501,592.21 | $0.08368 | 233.045.131 YLD * | $224,642.51 | -0,04% | -0,04% | -0,34% | ||
573 | AURORA | $19,385,444.13 | $0.05656 | 342.722.574 AURORA * | $375,075.81 | 0,08% | -0,05% | -0,47% | ||
574 | CITY | $19,299,947.68 | $2.9924 | 6.449.743 CITY * | $1,169,917.58 | 0,13% | -0,71% | -2,82% | ||
575 | PSP | $19,061,306.24 | $0.02559 | 744.976.909 PSP * | $156,670.80 | 0,14% | 1,88% | 7,75% | ||
576 | NTX | $18,948,487.76 | $0.03759 | 504.084.665 NTX * | $52,682.99 | -0,06% | -0,70% | 0,70% | ||
577 | KISHU | $18,905,707.12 | -- | 92.890.722.400.484.940 KISHU * | $162,111.93 | 0,31% | -1,17% | 0,50% | ||
578 | DEGO | $18,882,200.27 | $1.3336 | 14.158.700 DEGO * | $2,121,670.05 | -0,26% | -3,32% | 4,92% | ||
579 | FIRO | $18,864,622.01 | $1.4775 | 12.768.231 FIRO | $285,832.02 | 0,10% | -0,74% | -2,41% | ||
580 | NULS | $18,836,659.86 | $0.1814 | 103.817.569 NULS | $821,822.58 | -0,18% | 2,87% | 3,36% | ||
581 | KAI | $18,874,711.22 | $0.003967 | 4.758.000.000 KAI * | $106,477.36 | -0,35% | -0,99% | -3,12% | ||
582 | WNCG | $18,824,662.83 | $0.06366 | 295.703.083 WNCG * | $503,911.49 | 0,07% | -4,15% | -2,02% | ||
583 | MXC | $18,776,994.84 | $0.007107 | 2.642.132.371 MXC * | $1,015,147.26 | -0,14% | -0,67% | -6,75% | ||
584 | UNS | $18,595,498.16 | $0.1761 | 105.604.200 UNS | $81,284.42 | 0,34% | 0,35% | -4,79% | ||
585 | NPT | $18,648,093.73 | $0.3495 | 53.357.285 NPT | $457,433.16 | -1,42% | 0,74% | -9,91% | ||
586 | BWO | $18,579,053.52 | $0.0571 | 325.377.349 BWO * | $175,435.76 | -0,73% | -1,18% | -4,16% | ||
587 | GYEN | $18,796,087.35 | $0.006875 | 2.733.961.999 GYEN * | $37,435.04 | 0,02% | 0,59% | -0,22% | ||
588 | HSF | $18,386,261.26 | $0.6126 | 30.011.471 HSF | $127,408.47 | -0,31% | -0,52% | 0,98% | ||
589 | KP3R | $18,380,188.24 | $43.23 | 425.178 KP3R * | $822,406.08 | -0,55% | 0,44% | -5,57% | ||
590 | NEST | $18,405,374.83 | $0.006321 | 2.911.743.948 NEST * | $8,713,143.24 | 3,16% | -2,08% | -1,41% | ||
591 | ALEPH | $18,276,571.58 | $0.07393 | 247.220.482 ALEPH | $107,486.74 | -0,02% | -0,71% | -3,75% | ||
592 | WING | $18,648,371.42 | $5.1738 | 3.604.415 WING * | $12,529,494.17 | 3,76% | 11,22% | 16,45% | ||
593 | STC | $18,255,695.94 | $0.00343 | 5.322.747.502 STC | $56,888.68 | <0.01% | 1,93% | 7,75% | ||
594 | COS | $18,166,069.24 | $0.004366 | 4.160.904.880 COS * | $936,990.74 | 0,42% | -0,53% | -2,33% | ||
595 | ADX | $18,207,891.51 | $0.1277 | 142.557.534 ADX * | $1,230,046.62 | -0,40% | 0,57% | 0,89% | ||
596 | DIONE | $18,020,220.73 | $0.001895 | 9.510.863.533 DIONE | $1,800,878.23 | 0,11% | -0,24% | -0,70% | ||
597 | ONIT | $18,047,570.54 | $0.02344 | 770.075.466 ONIT * | $744,566.33 | 0,21% | -4,64% | -0,22% | ||
598 | SPS | $17,832,314.48 | $0.01686 | 1.057.845.421 SPS * | $244,199.57 | -0,09% | 0,32% | -4,97% | ||
599 | SLND | $17,823,452.98 | $0.5011 | 35.565.712 SLND * | $55,136.54 | 0,20% | -8,68% | -9,27% | ||
600 | MNGO | $17,590,227.54 | $0.01759 | 1.000.000.000 MNGO * | $125,868.95 | 0,02% | -0,40% | -1,18% | ||
601 | YFII | $17,447,676.85 | $452.06 | 38.596 YFII * | $3,294,055.92 | 0,22% | -0,60% | 6,64% | ||
602 | VEED | $17,427,467.08 | $0.003131 | 5.566.374.466 VEED * | $50,647.05 | 1,77% | 1,55% | -13,28% | ||
603 | SD | $17,362,020.47 | $0.6153 | 28.217.104 SD * | $959,188.09 | -0,08% | -1,33% | -8,98% | ||
604 | DUST | $17,290,077.30 | $0.9032 | 19.143.962 DUST * | $630,828.03 | -0,16% | 1,79% | -1,76% | ||
605 | MAP | $17,349,729.48 | $0.007868 | 2.205.183.690 MAP * | $90,910.89 | -0,10% | <0.01% | -0,61% | ||
606 | ORN | $17,295,738.28 | $0.5065 | 34.146.255 ORN * | $2,083,718.62 | 0,14% | -1,55% | -4,26% | ||
607 | OG | $17,307,149.23 | $4.4458 | 3.892.943 OG * | $43,775,509.02 | 0,81% | -14,76% | 1,95% | ||
608 | POLIS | $17,259,290.81 | $0.1128 | 153.005.849 POLIS * | $178,634.80 | 0,23% | -1,61% | -7,32% | ||
609 | BOND | $17,095,806.04 | $2.1612 | 7.910.262 BOND * | $7,320,398.84 | -0,35% | 3,61% | -0,60% | ||
610 | DERC | $17,004,474.15 | $0.1569 | 108.390.000 DERC * | $337,828.98 | 0,02% | 0,09% | -3,99% | ||
611 | BRICK | $16,881,082.51 | $0.1518 | 111.230.228 BRICK * | $115,452.22 | -0,06% | -2,98% | -2,98% | ||
612 | EUM | $16,890,630.01 | $0.605 | 27.916.379 EUM | -- | <0.01% | 6,80% | -2,14% | ||
613 | RVF | $16,797,303.79 | $0.224 | 74.974.047 RVF * | $74,773.89 | -0,04% | -1,87% | -13,84% | ||
614 | EPIC | $16,095,786.75 | $0.9597 | 16.771.706 EPIC | $44,041.71 | 0,08% | 22,27% | 39,68% | ||
615 | KRT | $16,633,998.48 | $0.0004337 | 38.349.366.273 KRT * | -- | 0,27% | -0,14% | -12,00% | ||
616 | UFO | $16,618,916.25 | $0.00000065 | 25.757.575.757.576 UFO * | $265,637.33 | 0,60% | 1,36% | -5,27% | ||
617 | BBF | $16,525,114.93 | $0.1081 | 152.881.179 BBF | $1,019,010.73 | 0,57% | 1,02% | -9,15% | ||
618 | BMX | $16,502,576.42 | $0.09581 | 172.248.359 BMX * | $2,004,332.96 | 0,08% | 0,36% | -0,42% | ||
619 | OPUL | $16,231,420.37 | $0.06365 | 255.028.571 OPUL * | $194,798.72 | -0,17% | -1,19% | -10,23% | ||
620 | LAZIO | $16,224,081.16 | $1.8865 | 8.600.000 LAZIO * | $3,014,282.32 | 0,22% | -1,48% | -4,68% | ||
621 | TARA | $16,214,117.51 | $0.005501 | 2.947.386.383 TARA * | $2,115,556.53 | -1,54% | -6,14% | -28,35% | ||
622 | VOXEL | $15,974,633.50 | $0.1362 | 117.260.798 VOXEL * | $3,061,845.77 | 0,64% | -1,89% | 6,26% | ||
623 | FSN | $15,972,322.54 | $0.2148 | 74.354.913 FSN * | $127,883.34 | -0,06% | 1,57% | 0,64% | ||
624 | OUSD | $15,917,183.54 | $0.999 | 15.933.010 OUSD * | $1,961,456.60 | 0,29% | -0,11% | 0,09% | ||
625 | CEUR | $15,504,952.50 | $1.0778 | 14.385.267 CEUR * | $24,284.47 | 0,41% | -0,26% | -0,10% | ||
626 | YOOSHI | $15,482,220.04 | $0.00000004 | 373.077.563.668.262 YOOSHI * | $47,380.27 | 0,09% | 0,13% | -1,54% | ||
627 | XPR | $15,467,874.25 | $0.0007459 | 20.737.443.042 XPR * | $530,200.07 | -0,24% | 0,44% | -6,36% | ||
628 | CENNZ | $15,253,102.63 | $0.01271 | 1.200.000.000 CENNZ * | $64,213.30 | 3,85% | 4,86% | 5,43% | ||
629 | SDN | $15,210,035.42 | $0.243 | 62.605.012 SDN * | $65,267.10 | -0,09% | 2,55% | -7,26% | ||
630 | NOIA | $15,126,353.69 | $0.02172 | 696.476.986 NOIA * | $107,530.69 | 0,04% | -4,68% | -10,69% | ||
631 | TAMA | $15,171,776.89 | $0.01089 | 1.393.353.219 TAMA * | $1,193,253.20 | 0,75% | -2,21% | 30,20% | ||
632 | FOR | $14,919,629.13 | $0.01877 | 795.000.000 FOR * | $3,044,102.28 | -0,61% | 7,08% | 11,70% | ||
633 | VAI | $14,967,540.74 | $0.0557 | 268.698.669 VAI * | $522,089.62 | -1,72% | -2,35% | -13,00% | ||
634 | VLX | $15,030,583.27 | $0.006024 | 2.494.980.231 VLX | $705,362.92 | 0,57% | 14,50% | -19,95% | ||
635 | NBC | $14,954,233.96 | $0.238 | 62.827.668 NBC | $144.96 | -0,38% | 14,49% | > 9000% | ||
636 | MARO | $14,869,294.78 | $0.01507 | 986.547.427 MARO * | $1,013,766.20 | 0,02% | -2,49% | -21,37% | ||
637 | MULTI | $14,933,811.53 | $1.0270 | 14.541.094 MULTI * | $1,197,784.84 | 0,72% | -0,52% | -12,47% | ||
638 | HOPR | $14,899,600.23 | $0.04367 | 341.173.813 HOPR * | $246,988.06 | -0,06% | 1,17% | -0,83% | ||
639 | CHESS | $14,803,695.20 | $0.1193 | 124.089.341 CHESS * | $857,414.19 | 0,14% | -0,63% | -1,44% | ||
640 | PSG | $14,786,865.09 | $3.1696 | 4.665.144 PSG * | $1,189,210.35 | -0,01% | -1,70% | -5,18% | ||
641 | BIDR | $14,717,076.83 | $0.0000652 | 225.715.436.474 BIDR * | $3,294,105.38 | -0,15% | 0,03% | 0,34% | ||
642 | AST | $14,622,101.64 | $0.0838 | 174.479.533 AST * | $443,731.09 | 0,40% | 0,47% | 0,19% | ||
643 | FIS | $14,604,680.06 | $0.2416 | 60.452.000 FIS * | $984,555.05 | 0,18% | 1,03% | 2,12% | ||
644 | FRONT | $14,589,490.05 | $0.1621 | 90.000.000 FRONT * | $4,157,169.78 | 0,43% | 7,14% | 11,32% | ||
645 | GAFI | $14,489,930.53 | $1.7372 | 8.340.920 GAFI * | $81,543.08 | -1,21% | -1,37% | -4,36% | ||
646 | CAPS | $14,515,284.52 | $0.01233 | 1.177.520.763 CAPS * | $313,937.92 | 0,04% | 1,98% | -2,95% | ||
647 | FARM | $14,394,290.81 | $21.02 | 684.689 FARM * | $2,799,264.37 | 0,41% | -0,02% | -1,42% | ||
648 | QOM | $14,322,860.40 | $0.00000002 | 599.886.333.333.333 QOM * | $98,113.10 | 0,49% | -0,90% | -8,95% | ||
649 | PORTO | $14,272,496.41 | $1.8298 | 7.800.000 PORTO * | $2,754,147.81 | 0,09% | -2,67% | -6,40% | ||
650 | LOKA | $14,239,163.16 | $0.1927 | 73.874.861 LOKA * | $2,297,963.24 | 0,14% | -2,11% | 0,82% | ||
651 | OM | $14,218,440.31 | $0.01899 | 748.777.424 OM * | $1,092,441.66 | 0,31% | -0,83% | 1,03% | ||
652 | EPS | $14,090,711.81 | $0.01947 | 723.701.572 EPS * | $7.6200 | -0,01% | 2,45% | -0,82% | ||
653 | ATLAS | $14,065,559.56 | $0.001435 | 9.803.356.511 ATLAS * | $520,085.22 | -0,26% | -1,72% | -3,54% | ||
654 | NCT | $14,111,610.61 | $0.009125 | 1.546.457.130 NCT * | $224,549.65 | -0,76% | <0.01% | 4,17% | ||
655 | COVAL | $13,994,010.82 | $0.00784 | 1.784.838.484 COVAL * | $75,439.73 | 0,04% | -0,02% | 1,88% | ||
656 | SHPING | $14,023,012.61 | $0.006132 | 2.286.791.464 SHPING | $3,949,994.44 | -0,44% | -20,77% | 208,90% | ||
657 | ASM | $13,997,491.49 | $0.01128 | 1.240.454.761 ASM | $865,269.15 | -0,84% | 16,53% | 5,34% | ||
658 | HARD | $13,863,635.98 | $0.1029 | 134.791.668 HARD * | $364,947.02 | 0,18% | -0,21% | -0,27% | ||
659 | DF | $13,879,289.70 | $0.03213 | 432.032.332 DF * | $283,533.35 | 0,12% | 0,06% | 2,94% | ||
660 | ACM | $13,777,042.16 | $1.8989 | 7.255.253 ACM * | $875,295.92 | -0,03% | -1,63% | -3,86% | ||
661 | COT | $13,913,609.26 | $0.03528 | 394.359.177 COT * | $811,556.72 | 4,39% | 6,55% | 40,91% | ||
662 | BURGER | $13,586,640.78 | $0.3171 | 42.850.151 BURGER * | $2,118,255.57 | 0,12% | -1,28% | -3,61% | ||
663 | DOME | $13,601,806.05 | $0.0007159 | 18.998.841.067 DOME * | $517,854.00 | -0,32% | -3,80% | -3,33% | ||
664 | DG | $13,557,070.19 | $0.01868 | 725.641.720 DG * | $46,219.00 | 0,05% | 1,17% | -8,75% | ||
665 | RARI | $13,480,056.05 | $0.9335 | 14.441.025 RARI * | $93,398.37 | 0,20% | 0,99% | -2,20% | ||
666 | SANTOS | $13,436,673.63 | $2.9531 | 4.550.000 SANTOS * | $16,867,277.17 | -0,05% | -0,45% | -2,62% | ||
667 | RMRK | $13,409,500.84 | $1.4115 | 9.500.000 RMRK * | $29,247.64 | -0,01% | -1,83% | -7,03% | ||
668 | DVF | $13,358,654.67 | $0.5532 | 24.147.148 DVF * | $13,386.17 | -0,08% | -0,07% | -11,40% | ||
669 | RXD | $13,361,212.69 | $0.001849 | 7.227.888.973 RXD * | $71,776.00 | 0,10% | 1,13% | -15,98% | ||
670 | SNEK | $13,248,609.68 | $0.000187 | 70.834.835.671 SNEK * | $525,356.39 | 0,43% | -2,49% | -15,78% | ||
671 | PIVX | $13,321,727.88 | $0.1748 | 76.220.574 PIVX * | $2,289,134.62 | -2,32% | 5,36% | 13,51% | ||
672 | KILT | $13,290,362.34 | $0.2689 | 49.420.140 KILT * | $85,708.40 | -0,33% | 15,94% | 9,64% | ||
673 | HERO | $13,283,526.65 | $0.002607 | 5.095.643.290 HERO * | $136,695.67 | 0,15% | -0,05% | -1,42% | ||
674 | STOS | $13,220,091.25 | $0.656 | 20.152.153 STOS * | $266,440.27 | -0,39% | 10,63% | 5,72% | ||
675 | UNCX | $13,130,274.30 | $282.55 | 46.471 UNCX * | $14,075.12 | -0,49% | -0,44% | -10,53% | ||
676 | VOLT | $13,113,155.96 | $0.00000024 | 54.766.287.142.827 VOLT * | $598,380.17 | 0,46% | -0,07% | -2,47% | ||
677 | PLAY | $13,111,032.67 | $0.06624 | 197.933.707 PLAY | $1,534,548.65 | 0,80% | 0,14% | -8,37% | ||
678 | WTC | $13,100,038.28 | $0.149 | 87.930.975 WTC * | $845,735.73 | 0,22% | 2,74% | 1,00% | ||
679 | ICHI | $13,021,850.69 | $1.9484 | 6.683.192 ICHI * | $47,505.86 | 0,05% | 0,40% | -1,26% | ||
680 | DC | $12,955,037.56 | $0.0005872 | 22.062.514.219 DC * | $278,064.11 | 0,22% | -0,52% | 0,81% | ||
681 | BONK | $12,935,441.36 | $0.00000024 | 54.175.991.495.377 BONK * | $2,095,663.34 | -0,07% | -0,35% | -5,75% | ||
682 | VIDT | $12,911,687.33 | $0.01677 | 770.011.370 VIDT * | $754,022.97 | 0,37% | -2,26% | -2,76% | ||
683 | PRQ | $12,753,724.16 | $0.06884 | 185.256.872 PRQ * | $693,924.36 | 0,20% | <0.01% | 1,59% | ||
684 | GZONE | $12,746,618.57 | $0.01517 | 840.117.285 GZONE * | $33,227.25 | 0,09% | -2,41% | -3,59% | ||
685 | FIO | $12,746,697.40 | $0.01829 | 696.894.620 FIO * | $1,269,775.41 | 0,10% | -2,05% | -1,28% | ||
686 | GFAL | $12,662,754.59 | $0.01769 | 715.949.351 GFAL * | $420,231.26 | 0,27% | 2,13% | 12,65% | ||
687 | DIMO | $12,632,677.59 | $0.09133 | 138.321.789 DIMO | $142,646.30 | -1,21% | -9,66% | -14,44% | ||
688 | PNK | $12,450,856.37 | $0.01731 | 719.173.427 PNK * | $64,834.74 | -0,15% | 0,60% | -14,91% | ||
689 | REP | $12,412,890.92 | $1.1284 | 11.000.000 REP * | $560,857.49 | 0,10% | 0,12% | -8,68% | ||
690 | AMB | $12,449,995.02 | $0.007679 | 1.621.359.112 AMB * | $3,317,212.40 | -0,20% | -0,41% | -10,44% | ||
691 | DMD | $12,402,015.72 | $3.2870 | 3.773.005 DMD * | $4,630.51 | 0,08% | 0,15% | -0,95% | ||
692 | HAI | $12,383,809.84 | $0.01917 | 646.040.236 HAI * | $469,479.18 | 0,50% | 0,10% | -5,03% | ||
693 | IMGNAI | $12,379,014.17 | $0.01594 | 776.833.333 IMGNAI * | $691,745.27 | 1,15% | 1,90% | -12,87% | ||
694 | TIME | $12,338,441.95 | $17.38 | 710.112 TIME * | $3,245,298.45 | 4,68% | 19,96% | 16,86% | ||
695 | VXV | $12,267,621.09 | $0.2505 | 48.966.097 VXV * | $23,703.25 | 0,04% | 2,90% | -1,89% | ||
696 | NEX | $12,261,345.88 | $0.3074 | 39.888.072 NEX * | $1,686.82 | -0,01% | 3,49% | 20,11% | ||
697 | NEXA | $12,265,512.22 | $0.00000545 | 2.251.290.000.000 NEXA | $133,143.04 | -0,27% | 3,20% | -7,10% | ||
698 | REV | $12,241,853.77 | $0.0001439 | 85.061.485.690 REV * | $71,601.83 | 0,23% | 10,26% | -7,89% | ||
699 | KWENTA | $12,235,690.31 | $81.28 | 150.533 KWENTA * | $76,629.16 | 0,04% | -1,76% | -10,82% | ||
700 | BZZ | $12,174,967.76 | $0.2479 | 49.106.017 BZZ * | $341,713.00 | 0,41% | -1,61% | -4,25% | ||
701 | VITE | $12,115,576.38 | $0.01176 | 1.030.084.663 VITE * | $241,066.83 | -0,06% | -0,91% | -2,57% | ||
702 | PLU | $12,036,917.76 | $6.4994 | 1.852.000 PLU * | $169,485.42 | 0,21% | -1,07% | -7,43% | ||
703 | AIOZ | $11,996,724.67 | $0.01231 | 974.877.681 AIOZ * | $350,911.04 | 0,25% | -1,83% | 2,12% | ||
704 | ZANO | $12,036,781.92 | $1.0157 | 11.850.242 ZANO | $9,307.64 | 0,69% | 1,38% | -2,76% | ||
705 | DOCK | $11,995,939.31 | $0.01369 | 876.417.166 DOCK * | $144,003.89 | 0,40% | -1,05% | 1,09% | ||
706 | TORN | $11,938,766.45 | $2.6685 | 4.473.952 TORN * | $289,722.35 | 0,15% | -1,20% | 0,75% | ||
707 | MIN | $11,892,922.57 | $0.01691 | 703.495.857 MIN | $13,715.71 | 0,19% | -0,02% | -7,23% | ||
708 | AGI | $11,829,683.37 | $0.04767 | 248.179.604 AGI * | $545,351.40 | 0,73% | 9,28% | 15,42% | ||
709 | BOSON | $11,788,255.00 | $0.1109 | 106.278.695 BOSON * | $298,069.87 | 0,27% | 6,43% | 6,85% | ||
710 | LA | $11,692,889.28 | $0.03076 | 380.105.462 LA * | $14,792.92 | 3,44% | 0,28% | 3,33% | ||
711 | JUV | $11,572,671.60 | $2.0713 | 5.587.111 JUV * | $701,665.11 | 0,03% | -1,76% | -3,91% | ||
712 | EPX | $11,523,860.28 | $0.0001687 | 68.327.458.737 EPX * | $518,806.39 | 0,18% | -0,46% | -1,21% | ||
713 | SAMO | $11,520,279.64 | $0.00315 | 3.657.134.467 SAMO * | $296,684.28 | -0,31% | -0,63% | 0,84% | ||
714 | SPH | $11,458,773.40 | $0.005781 | 1.982.280.859 SPH * | $80,851.50 | 0,01% | -1,30% | 0,41% | ||
715 | CON | $11,376,897.21 | $0.003927 | 2.897.405.859 CON | $23,108.68 | 1,25% | -0,06% | -9,14% | ||
716 | BCD | $11,353,437.01 | $0.06088 | 186.492.898 BCD | $20,953.37 | -2,37% | 7,66% | -11,15% | ||
717 | AIDOGE | $11,334,828.68 | -- | 174.455.896.934.211.000 AIDOGE * | $1,636,230.18 | -0,42% | -1,67% | -4,42% | ||
718 | ES | $11,239,702.25 | $0.005282 | 2.127.909.389 ES | $569,356.14 | 0,03% | -0,07% | 8,65% | ||
719 | THN | $11,280,788.65 | $0.02887 | 390.752.313 THN * | $1,727,387.01 | -1,40% | -4,38% | 59,04% | ||
720 | PRE | $11,160,015.04 | $0.02814 | 396.578.435 PRE * | $159,474.27 | 0,13% | 8,43% | -6,41% | ||
721 | ERC20 | $11,101,717.37 | $0.009836 | 1.128.632.512 ERC20 * | $112.17 | 0,07% | -0,33% | 5,36% | ||
722 | MSOL | $11,080,766.68 | $22.25 | 498.000 MSOL * | $1,548,542.41 | 0,48% | 1,30% | -4,91% | ||
723 | SOLVE | $10,907,480.34 | $0.01965 | 555.000.000 SOLVE * | $722,446.48 | 0,04% | -2,54% | 11,44% | ||
724 | EQUAD | $10,795,423.45 | $0.0108 | 1.000.000.000 EQUAD * | $1,080.11 | 0,18% | -0,67% | -8,88% | ||
725 | DREP | $10,804,589.48 | $0.2217 | 48.737.500 DREP * | $841,359.50 | -0,11% | -1,15% | -2,50% | ||
726 | IZI | $10,605,437.13 | $0.01347 | 787.400.000 IZI * | $194,710.88 | 0,04% | -0,12% | 1,56% | ||
727 | GXA | $10,580,519.07 | $0.004892 | 2.163.040.242 GXA | $323,302.15 | -0,01% | 0,34% | -9,31% | ||
728 | SOFI | $10,573,944.67 | $0.02952 | 358.167.750 SOFI | $750,133.65 | -0,09% | -1,25% | -8,49% | ||
729 | APX | $10,553,291.33 | $0.02356 | 447.931.101 APX | $295,427.88 | -0,01% | 0,36% | -2,42% | ||
730 | HUSD | $10,543,876.66 | $0.04737 | 222.593.861 HUSD * | $1,998.45 | -0,01% | -0,79% | -0,32% | ||
731 | HVH | $10,510,881.20 | $0.02305 | 455.935.917 HVH * | $559,216.62 | -0,72% | 0,17% | -10,67% | ||
732 | RFOX | $10,487,880.78 | $0.007994 | 1.312.000.760 RFOX * | $87,610.70 | -0,06% | -2,59% | -13,00% | ||
733 | GET | $10,474,103.35 | $0.9197 | 11.388.258 GET * | $5,271.37 | 0,04% | 0,50% | -1,28% | ||
734 | BAX | $10,461,529.53 | $0.0001668 | 62.701.285.000 BAX * | $31,238.44 | 0,11% | 1,14% | -3,90% | ||
735 | POOLX | $10,407,067.86 | $2.2275 | 4.672.152 POOLX * | $891,304.99 | -0,01% | 0,45% | -6,80% | ||
736 | HTR | $10,286,740.05 | $0.04166 | 246.941.312 HTR | $214,151.99 | -0,99% | -0,64% | -4,23% | ||
737 | CUBE | $10,288,819.32 | $0.8231 | 12.500.000 CUBE * | $12,204.58 | -0,38% | -0,66% | -4,54% | ||
738 | OPTI | $10,272,020.20 | $0.1081 | 95.034.939 OPTI | $1,146,406.31 | 0,04% | 1,59% | 7,09% | ||
739 | SQUIDGROW | $10,266,415.50 | $0.00000001 | 1.174.940.845.113.550 SQUIDGROW * | $956,050.80 | 0,09% | 2,28% | -10,00% | ||
740 | GRV | $10,243,118.96 | $0.1077 | 95.083.335 GRV | $1,703,544.68 | -0,06% | 0,03% | -13,86% | ||
741 | TABOO | $10,205,825.45 | $0.001043 | 9.782.678.080 TABOO * | $323,702.58 | 0,09% | 0,42% | -6,43% | ||
742 | SWAP | $10,037,320.73 | $0.1004 | 99.995.164 SWAP * | $443,394.33 | 0,08% | -3,91% | -6,23% | ||
743 | GFT | $10,077,840.33 | $0.01009 | 999.271.532 GFT * | $758,337.32 | -0,48% | -1,25% | -14,25% | ||
744 | OBSR | $9,409,952.18 | $0.00162 | 5.807.080.871 OBSR | $302,470.80 | -0,17% | -5,43% | -14,41% | ||
745 | RGT | $9,893,351.72 | $0.7932 | 12.472.026 RGT * | $6,561.54 | 0,04% | 6,70% | 7,17% | ||
746 | FOX | $9,871,022.29 | $0.02617 | 377.154.162 FOX * | $251,113.54 | 0,27% | -3,30% | -2,43% | ||
747 | SAITO | $9,850,911.06 | $0.009246 | 1.065.408.547 SAITO * | $56,095.53 | 0,09% | 0,75% | -1,25% | ||
748 | WOZX | $9,748,178.63 | $0.01849 | 527.135.519 WOZX * | $175,118.98 | 0,00% | 0,92% | -21,13% | ||
749 | FUSE | $9,779,599.03 | $0.04448 | 219.882.167 FUSE * | $393,713.24 | -0,08% | -0,06% | 0,75% | ||
750 | DORA | $9,496,623.08 | $1.8510 | 5.130.580 DORA * | $324,279.45 | -0,02% | 0,14% | 31,05% | ||
751 | ATM | $9,632,236.40 | $2.5009 | 3.851.563 ATM * | $1,404,250.28 | 0,21% | -1,12% | -2,89% | ||
752 | GFI | $9,610,889.02 | $0.3299 | 29.135.286 GFI * | $95,117.50 | 2,79% | 1,57% | 0,37% | ||
753 | BTC2 | $10,436,839.24 | $0.5813 | 17.954.211 BTC2 * | $1,620.89 | -1,81% | -3,94% | -12,49% | ||
754 | AMO | $9,539,393.87 | $0.0004994 | 19.100.000.000 AMO | $132,156.88 | 0,78% | 0,42% | -1,54% | ||
755 | VR | $9,501,382.78 | $0.006469 | 1.468.856.364 VR * | $578,327.26 | 0,00% | 1,60% | -11,73% | ||
756 | ETHAX | $9,465,033.65 | $0.06952 | 136.139.688 ETHAX * | $33.78 | <0.01% | -0,01% | 0,04% | ||
757 | QTCON | $9,400,696.49 | $0.001485 | 6.331.548.893 QTCON | $558,568.72 | -0,80% | -2,68% | -20,02% | ||
758 | MLT | $9,324,206.59 | $0.07494 | 124.423.461 MLT * | $346,188.83 | -3,40% | -4,89% | 2,39% | ||
759 | QRL | $9,431,766.65 | $0.1388 | 67.937.170 QRL | $31,162.97 | -7,17% | 2,29% | -6,96% | ||
760 | SRM | $9,197,387.16 | $0.03494 | 263.244.669 SRM * | $622,730.50 | 0,64% | 2,74% | -10,51% | ||
761 | VAL | $9,151,084.14 | $1.8643 | 4.908.558 VAL * | $16,113,130.84 | -1,30% | 7,57% | 11,04% | ||
762 | EGG | $9,311,834.42 | $0.003217 | 2.894.880.474 EGG * | $51,929.97 | 0,55% | 1,44% | -6,31% | ||
763 | INDY | $9,000,095.92 | $1.7493 | 5.144.893 INDY * | $67,839.59 | -0,83% | -5,25% | -17,93% | ||
764 | CRU | $8,981,857.37 | $0.6353 | 14.138.569 CRU * | $3,458,668.75 | -0,44% | -2,36% | -3,53% | ||
765 | CULT | $8,895,114.44 | $0.00000206 | 4.318.690.730.920 CULT * | $240,541.48 | -0,27% | -1,07% | -6,88% | ||
766 | UBT | $9,052,886.04 | $0.06035 | 149.999.999 UBT | $10,815.62 | 0,05% | 0,44% | -1,91% | ||
767 | IDRT | $8,880,089.96 | $0.00006527 | 136.048.927.413 IDRT * | $91,396.59 | <0.01% | -0,31% | -0,02% | ||
768 | SOCKS | $8,869,823.16 | $29,370.28 | 302 SOCKS * | $804.72 | 0,04% | -0,29% | 9,39% | ||
769 | PIT | $8,865,215.01 | -- | 40.192.158.063.660.000 PIT * | $165,523.10 | 0,22% | 1,93% | -3,96% | ||
770 | CGO | $8,840,857.98 | $62.70 | 141.000 CGO * | $642,717.57 | 0,02% | -0,06% | 1,42% | ||
771 | NUM | $8,799,983.73 | $0.023 | 382.548.052 NUM * | $238,319.80 | 0,07% | 0,96% | -5,39% | ||
772 | MIM | $8,788,635.32 | $0.26 | 33.800.000 MIM | $9,182.27 | <0.01% | -0,01% | 17,48% | ||
773 | BeAI | $8,786,710.62 | $6.5097 | 1.349.790 BeAI * | $1,355,618.88 | -0,60% | -7,33% | -25,96% | ||
774 | OOKI | $8,779,271.45 | $0.001926 | 4.558.586.607 OOKI * | $722,289.31 | 0,13% | -0,83% | -10,39% | ||
775 | NWC | $8,781,051.00 | $0.05838 | 150.400.834 NWC * | $43,574.29 | -0,39% | 3,29% | -5,00% | ||
776 | FER | $8,595,099.17 | $0.009217 | 932.530.341 FER * | $33,298.25 | 0,15% | 1,19% | -4,44% | ||
777 | PZM | $8,706,832.86 | $0.00249 | 3.496.187.373 PZM * | $29,774.44 | <0.01% | -1,14% | -4,96% | ||
778 | AE | $8,690,426.16 | $0.02339 | 371.614.673 AE | $113,485.59 | 0,26% | -7,68% | 1,55% | ||
779 | GBYTE | $8,226,771.84 | $9.7305 | 845.463 GBYTE * | $1,913.54 | 0,17% | 1,75% | 6,40% | ||
780 | PPC | $8,671,258.14 | $0.3059 | 28.347.494 PPC | $2,386.53 | 0,07% | -0,40% | -3,16% | ||
781 | SOUL | $8,686,224.18 | $0.0718 | 120.977.097 SOUL * | $160,624.92 | 1,18% | 6,29% | 1,68% | ||
782 | KRL | $8,545,482.33 | $0.2223 | 38.446.598 KRL | $115,193.96 | -0,20% | 0,27% | 0,02% | ||
783 | GAL | $8,512,773.75 | $2.0792 | 4.094.238 GAL * | $593,806.25 | -0,13% | -2,68% | -12,01% | ||
784 | PALLA | $8,511,214.52 | $0.01145 | 743.546.427 PALLA | $464.21 | 0,10% | 1,10% | 2,15% | ||
785 | GMMT | $8,452,573.13 | $2.8073 | 3.010.935 GMMT | $1,430,295.13 | 0,06% | -0,46% | -0,83% | ||
786 | GMM | $8,422,220.17 | $0.0004049 | 20.801.360.198 GMM * | $125,506.03 | -0,01% | -1,59% | -14,82% | ||
787 | EXFI | $8,411,176.52 | $0.1737 | 48.431.572 EXFI | $100,841.37 | 0,04% | 1,66% | 12,16% | ||
788 | XNC | $8,395,617.20 | $0.1101 | 76.274.958 XNC | $2,005.77 | <0.01% | 0,04% | 0,08% | ||
789 | JEWEL | $8,378,540.32 | $0.1163 | 72.049.372 JEWEL * | $31,034.34 | -0,53% | -1,10% | -8,68% | ||
790 | KDAG | $8,046,920.65 | $0.1478 | 54.451.545 KDAG | $4,650.70 | 0,00% | 4,53% | -5,33% | ||
791 | SCLP | $8,298,860.95 | $0.1285 | 64.582.951 SCLP * | $657,760.05 | 0,00% | 3,42% | -2,13% | ||
792 | VIB | $8,315,289.53 | $0.04158 | 199.995.000 VIB * | $2,580,314.26 | -0,38% | 2,98% | 4,89% | ||
793 | ALPH | $8,288,858.83 | $0.1954 | 42.425.446 ALPH | $30,828.01 | -0,07% | -2,76% | 3,36% | ||
794 | RENBTC | $8,241,852.42 | $27,066.92 | 304 RENBTC * | $258.64 | 0,44% | 0,99% | 2,30% | ||
795 | CVP | $8,229,284.55 | $0.2748 | 29.950.763 CVP * | $1,325,914.49 | 0,34% | -0,70% | 0,33% | ||
796 | GRID | $8,168,623.45 | $0.2082 | 39.236.491 GRID * | -- | 0,00% | 0,00% | 0,00% | ||
797 | CRTS | $7,863,027.30 | $0.0001595 | 49.299.676.745 CRTS | $498,552.93 | 0,09% | -3,09% | -2,37% | ||
798 | KATA | $8,066,539.55 | $0.0003747 | 21.526.767.077 KATA | $380,068.17 | -0,92% | 7,22% | -0,91% | ||
799 | GST | $8,045,888.65 | $0.009791 | 821.754.322 GST * | $166,850.69 | 0,02% | -0,21% | -5,04% | ||
800 | VINU | $7,942,396.91 | $0.00000001 | 827.450.780.003.363 VINU * | $2,036,244.24 | 0,12% | 0,75% | -1,25% | ||
801 | TONE | $7,915,959.29 | $0.0134 | 590.833.686 TONE * | $224,659.29 | 0,04% | -3,38% | -0,68% | ||
802 | XCP | $7,898,668.66 | $3.0218 | 2.613.892 XCP * | $0.31 | 0,00% | 0,08% | -4,77% | ||
803 | NFTX | $7,895,061.97 | $13.01 | 606.672 NFTX * | $22,282.98 | 0,04% | -0,73% | -2,99% | ||
804 | INTER | $7,887,007.18 | $1.8217 | 4.329.504 INTER * | $476,717.99 | -0,11% | 0,20% | -2,93% | ||
805 | NYE | $7,867,065.66 | $1.1096 | 7.090.060 NYE * | $427.11 | 0,03% | 0,11% | 20,63% | ||
806 | DVPN | $7,856,687.65 | $0.0005233 | 15.013.301.658 DVPN * | $207,711.17 | 0,14% | -4,66% | -21,31% | ||
807 | APM | $7,861,756.89 | $0.005933 | 1.325.075.000 APM * | $453,527.38 | -0,21% | -1,70% | -9,87% | ||
808 | DIME | $7,828,273.54 | $0.00001637 | 478.333.438.962 DIME | -- | 0,03% | -0,05% | -1,26% | ||
809 | HNS | $7,848,482.51 | $0.01294 | 606.322.887 HNS * | $26,168.60 | 0,53% | 0,86% | -15,36% | ||
810 | AURY | $7,810,845.97 | $0.4416 | 17.687.361 AURY * | $417,138.70 | -0,72% | -11,20% | -9,45% | ||
811 | OAX | $7,786,766.29 | $0.1011 | 77.028.691 OAX * | $761,781.75 | 0,65% | -1,52% | 6,69% | ||
812 | ABT | $7,787,155.30 | $0.07901 | 98.554.305 ABT * | $86,581.52 | 0,01% | -2,20% | -9,99% | ||
813 | DAD | $7,820,970.86 | $0.01287 | 607.916.574 DAD | $692,275.87 | 1,03% | 0,01% | -1,04% | ||
814 | CHO | $7,755,626.11 | $0.07078 | 109.573.889 CHO * | $509,306.57 | -0,29% | -0,41% | -4,59% | ||
815 | ACX | $7,727,002.29 | $0.05597 | 138.063.734 ACX * | $48,756.47 | 0,04% | -1,44% | 1,68% | ||
816 | PUSH | $7,702,575.53 | $0.1858 | 41.463.198 PUSH * | $1,081,418.74 | -0,18% | 0,75% | -5,21% | ||
817 | SIDUS | $7,686,095.16 | $0.0009468 | 8.117.995.539 SIDUS * | $336,791.36 | 2,13% | 2,76% | -1,96% | ||
818 | ZKS | $7,612,387.26 | $0.03856 | 197.440.000 ZKS * | $163,526.79 | 0,04% | 0,75% | 2,33% | ||
819 | MATH | $7,599,696.91 | $0.06646 | 114.356.164 MATH * | $155,524.74 | 0,04% | -0,03% | -3,94% | ||
820 | MDAO | $7,506,206.59 | $0.1063 | 70.599.020 MDAO | $131,768.15 | 0,03% | -1,52% | -5,15% | ||
821 | KAN | $7,485,176.17 | $0.0007826 | 9.564.570.547 KAN * | $455,638.09 | -1,34% | -2,88% | -17,16% | ||
822 | QSP | $7,494,112.07 | $0.0105 | 713.801.947 QSP * | $52,262.45 | 0,04% | 0,92% | 1,09% | ||
823 | NIM | $7,443,406.84 | $0.0007124 | 10.448.026.768 NIM | $46,805.33 | -0,11% | -1,68% | -11,30% | ||
824 | DPR | $7,328,979.92 | $0.003702 | 1.979.668.116 DPR * | $162,743.35 | -0,07% | 0,96% | -1,25% | ||
825 | REVV | $7,364,477.48 | $0.006185 | 1.190.694.705 REVV * | $966,727.42 | -0,27% | -2,71% | -13,78% | ||
826 | DLC | $7,290,859.61 | $0.07579 | 96.203.056 DLC | $313,368.71 | -0,03% | 0,77% | -0,68% | ||
827 | RET | $7,271,866.43 | -- | 20.117.705.009.195.100 RET | $2,381,539.49 | 0,40% | 0,13% | 8,90% | ||
828 | TOKE | $7,275,258.51 | $0.4459 | 16.314.929 TOKE * | $221,514.80 | 0,17% | -3,73% | -12,54% | ||
829 | BSCPAD | $7,263,513.74 | $0.0917 | 79.211.621 BSCPAD * | $47,222.38 | 0,09% | 2,53% | 0,44% | ||
830 | UFT | $7,263,449.37 | $0.2339 | 31.052.564 UFT * | $2,422,261.75 | -0,34% | 4,73% | 14,46% | ||
831 | ASTA | $7,159,522.99 | $0.003409 | 2.099.999.990 ASTA * | $213,035.15 | -0,09% | 0,22% | 0,38% | ||
832 | DEP | $7,102,866.62 | $0.0009823 | 7.231.239.464 DEP * | $1,095,069.39 | 0,07% | -1,22% | -32,99% | ||
833 | KARMA | $7,065,906.80 | $0.001296 | 5.450.532.381 KARMA | $14.13 | 0,04% | 0,36% | -0,47% | ||
834 | GRND | $7,128,562.94 | $0.1511 | 47.174.750 GRND | $124,239.69 | 0,47% | 3,46% | 2,42% | ||
835 | PROS | $7,018,673.18 | $0.231 | 30.381.762 PROS * | $899,537.52 | 1,25% | 2,71% | -1,47% | ||
836 | FIDA | $6,999,463.93 | $0.1565 | 44.729.964 FIDA * | $4,648,670.58 | 0,12% | 3,86% | -1,60% | ||
837 | PDEX | $6,960,188.17 | $0.8326 | 8.360.000 PDEX * | $157,742.80 | 0,14% | 0,46% | 7,59% | ||
838 | SOV | $6,944,360.83 | $0.2329 | 29.812.723 SOV * | $64,399.04 | 0,04% | -3,77% | -7,08% | ||
839 | VALOR | $6,901,095.78 | $0.1372 | 50.297.124 VALOR * | $12,799.21 | 0,00% | -0,06% | 0,01% | ||
840 | RAE | $6,904,180.16 | $0.9817 | 7.032.650 RAE | $31,648.70 | -1,23% | -0,62% | 0,05% | ||
841 | DVI | $6,896,893.82 | $0.0106 | 650.396.290 DVI * | $128,236.63 | 0,07% | -0,44% | -20,48% | ||
842 | FITFI | $6,854,547.85 | $0.003459 | 1.981.487.965 FITFI * | $15,823,075.63 | 0,80% | -2,50% | -8,65% | ||
843 | PERL | $6,854,158.83 | $0.01396 | 490.938.908 PERL * | $371,789.75 | 0,59% | 0,85% | -6,48% | ||
844 | CATGIRL | $6,851,578.98 | -- | 35.386.785.715.250.800 CATGIRL * | $1,058,186.86 | 0,09% | 0,01% | -2,64% | ||
845 | PEEL | $6,849,702.71 | $0.04465 | 153.410.748 PEEL | $24,090.98 | <0.01% | 0,74% | -20,24% | ||
846 | LOVELY | $6,838,889.50 | $0.0000001 | 69.746.675.281.042 LOVELY | $1,367,243.34 | -0,21% | -0,84% | -15,32% | ||
847 | DIVI | $6,834,046.64 | $0.001923 | 3.553.480.671 DIVI | $7,214.49 | 0,04% | 2,86% | -19,18% | ||
848 | DMTR | $6,775,453.20 | $0.01894 | 357.820.605 DMTR | $63,635.75 | -0,73% | 0,57% | -0,65% | ||
849 | MASQ | $6,763,100.53 | $0.1967 | 34.379.475 MASQ | $17,232.95 | 0,56% | -0,81% | 7,91% | ||
850 | BUY | $6,741,222.70 | $0.02032 | 331.789.518 BUY * | $367,209.13 | 0,22% | -0,19% | -1,02% | ||
851 | PNT | $6,742,394.39 | $0.09061 | 74.408.229 PNT * | $370,989.78 | 0,03% | -2,15% | -4,83% | ||
852 | CRPT | $6,597,336.79 | $0.06932 | 95.177.636 CRPT * | $502,553.77 | 1,87% | 1,34% | -5,56% | ||
853 | ARIA20 | $6,742,832.04 | $0.2511 | 26.856.005 ARIA20 | $43.16 | 0,03% | -0,19% | 1,30% | ||
854 | BAN | $6,733,383.77 | $0.004418 | 1.524.212.836 BAN * | $11,385.15 | -0,27% | 0,91% | -1,10% | ||
855 | FUND | $6,662,483.97 | $0.1934 | 34.447.402 FUND * | $95,559.56 | <0.01% | -9,14% | -27,17% | ||
856 | SPA | $6,621,974.14 | $0.003978 | 1.664.703.363 SPA * | $530,201.02 | 0,07% | -1,88% | -7,48% | ||
857 | RAI | $6,614,082.08 | $2.7032 | 2.446.766 RAI * | $99,679.40 | -1,46% | -1,46% | -1,58% | ||
858 | SUKU | $6,616,142.75 | $0.03709 | 178.403.407 SUKU * | $232,722.85 | 0,20% | -1,89% | -2,12% | ||
859 | VBIT | $6,602,387.68 | $0.005498 | 1.200.806.778 VBIT | $16,512.97 | 0,03% | 2,29% | -4,40% | ||
860 | ASR | $6,577,710.36 | $2.1830 | 3.013.161 ASR * | $1,088,263.63 | 0,05% | -2,62% | -5,11% | ||
861 | RISE | $6,562,681.06 | $0.0001027 | 63.879.133.973 RISE * | $3,446.04 | 0,22% | -0,62% | -2,19% | ||
862 | KUNCI | $6,562,257.65 | $0.005324 | 1.232.584.338 KUNCI * | $34,475.87 | -1,55% | -3,47% | -6,03% | ||
863 | TAROT | $6,510,852.15 | $0.1171 | 55.606.958 TAROT * | $50,598.01 | 2,13% | 1,57% | 24,59% | ||
864 | UPUNK | $6,505,423.24 | $0.02602 | 250.000.000 UPUNK | -- | 0,04% | 0,00% | -1,62% | ||
865 | PKF | $6,471,502.89 | $0.05642 | 114.692.138 PKF * | $92,391.50 | 0,04% | -3,64% | -29,65% | ||
866 | SIS | $6,468,371.94 | $0.1524 | 42.438.697 SIS * | $10,552,543.03 | 0,15% | -1,08% | -0,23% | ||
867 | SWASH | $6,452,193.06 | $0.009663 | 667.750.018 SWASH * | $255,429.01 | 0,00% | -0,36% | -3,02% | ||
868 | MEV | $6,443,189.07 | $0.003809 | 1.691.645.035 MEV | $70,057.88 | -0,19% | -3,44% | -19,52% | ||
869 | HEGIC | $6,437,730.91 | $0.009148 | 703.727.349 HEGIC * | $123,385.83 | 0,08% | -1,20% | -2,74% | ||
870 | IMPT | $6,436,677.26 | $0.004869 | 1.321.897.017 IMPT | $834,423.15 | 0,03% | 1,30% | -19,97% | ||
871 | MIX | $6,427,744.69 | $0.001368 | 4.699.943.108 MIX * | $282,505.35 | 0,15% | -1,58% | -7,31% | ||
872 | EMRX | $6,405,574.46 | $0.235 | 27.258.765 EMRX | $43,201.05 | <0.01% | -0,01% | 0,04% | ||
873 | AFC | $6,341,419.11 | $1.3459 | 4.711.630 AFC * | $363,403.76 | 0,11% | -0,59% | -7,15% | ||
874 | MYRIA | $6,342,787.39 | $0.001581 | 4.012.753.471 MYRIA * | $515,528.94 | -2,89% | 8,85% | 16,94% | ||
875 | HAPI | $6,312,936.13 | $8.8581 | 712.677 HAPI * | $212,074.81 | 0,04% | -2,99% | -11,12% | ||
876 | ZYN | $6,293,328.50 | $0.154 | 40.873.697 ZYN | $1,610.08 | <0.01% | 12,23% | 7,43% | ||
877 | GST | $6,254,465.00 | $0.1299 | 48.135.385 GST * | -- | -0,36% | -1,26% | -18,86% | ||
878 | GULF | $6,242,167.51 | $0.05446 | 114.627.357 GULF | $1,045,816.78 | -0,01% | 1,88% | 0,91% | ||
879 | EL | $6,218,591.94 | $0.001925 | 3.231.133.910 EL * | $81,451.49 | 0,41% | -0,28% | -7,78% | ||
880 | STFX | $6,220,384.42 | $0.03581 | 173.690.368 STFX * | $16,747.08 | <0.01% | 3,40% | -17,42% | ||
881 | WWY | $6,171,063.18 | $0.004285 | 1.440.281.416 WWY * | $704,967.22 | 0,30% | 0,04% | -4,75% | ||
882 | SWTH | $6,103,713.96 | $0.00385 | 1.585.510.090 SWTH * | $214.52 | 0,15% | 12,25% | -6,35% | ||
883 | KALM | $6,103,354.41 | $1.0755 | 5.674.845 KALM * | $30,305.64 | 0,15% | -3,17% | 4,16% | ||
884 | PIP | $6,090,715.26 | $0.04926 | 123.642.249 PIP | $276,455.03 | 0,02% | -2,30% | -12,08% | ||
885 | MANC | $6,116,131.29 | $0.6116 | 10.000.000 MANC * | $42,922.63 | 0,03% | 0,48% | 0,05% | ||
886 | STARL | $6,072,508.83 | $0.00000061 | 9.979.172.029.858 STARL * | $566,649.36 | -0,07% | -0,87% | 3,99% | ||
887 | KAR | $6,094,456.75 | $0.06291 | 96.874.999 KAR * | $55,743.04 | 0,04% | -2,70% | -3,76% | ||
888 | VERSE | $6,062,578.71 | $0.0003105 | 19.525.149.051 VERSE | $46,208.70 | 0,06% | 0,34% | -3,77% | ||
889 | LSS | $6,047,830.06 | $0.1088 | 55.572.672 LSS * | $47,700.55 | 1,27% | 1,13% | -0,23% | ||
890 | GENE | $6,034,869.55 | $0.2364 | 25.530.742 GENE * | $9,181.93 | 0,14% | -0,31% | -0,15% | ||
891 | WIKEN | $5,992,758.35 | $0.006132 | 977.235.350 WIKEN | $18,725.35 | -0,70% | -0,18% | 0,03% | ||
892 | AKITA | $5,954,934.02 | $0.00000009 | 68.071.541.209.831 AKITA * | $167,375.21 | <0.01% | 2,00% | -3,60% | ||
893 | LBC | $5,946,135.18 | $0.009089 | 654.237.215 LBC | $19,725.09 | 0,03% | 3,69% | 5,13% | ||
894 | SHFT | $5,920,321.42 | $0.006409 | 923.757.758 SHFT * | $54,277.38 | 4,74% | 9,09% | 6,10% | ||
895 | MAN | $5,959,031.70 | $0.01384 | 430.603.501 MAN | $18,395.96 | -0,88% | -1,49% | -6,60% | ||
896 | ARIX | $5,896,788.71 | $0.5946 | 9.916.490 ARIX | $995,017.76 | 0,11% | 3,94% | 5,54% | ||
897 | BIOT | $5,859,233.54 | $0.001267 | 4.625.812.250 BIOT * | $206,496.25 | -0,71% | -5,38% | -6,85% | ||
898 | MV | $5,851,310.55 | $0.03435 | 170.332.074 MV * | $342,369.65 | 0,03% | -1,12% | -12,38% | ||
899 | DAFI | $5,814,149.85 | $0.006264 | 928.174.314 DAFI * | $273,670.31 | 0,30% | 0,27% | 0,64% | ||
900 | TKP | $5,814,325.28 | $0.2025 | 28.714.064 TKP * | $30,109.37 | -0,09% | 0,77% | 13,28% | ||
901 | CPH | $5,796,489.24 | $0.01072 | 540.678.192 CPH | $1,500.92 | <0.01% | -0,01% | -5,34% | ||
902 | HI | $5,698,328.71 | $0.001966 | 2.898.698.243 HI | $369,979.49 | -0,34% | 0,96% | -20,59% | ||
903 | PIB | $5,689,143.50 | $0.0002718 | 20.931.860.893 PIB | $1,674.26 | -0,72% | -0,77% | 8,97% | ||
904 | CPOOL | $5,648,491.93 | $0.01724 | 327.653.931 CPOOL * | $167,560.89 | 0,01% | -0,63% | -6,31% | ||
905 | CGPT | $5,683,524.32 | $0.05059 | 112.342.448 CGPT * | $1,261,218.13 | 0,02% | -3,62% | -10,54% | ||
906 | MVC | $5,609,942.52 | $0.00205 | 2.736.029.999 MVC | $17,747.24 | -0,06% | -0,40% | -0,76% | ||
907 | BCN | $5,567,425.86 | $0.00003025 | 184.066.828.814 BCN | $16,422.90 | -0,33% | -0,97% | 0,77% | ||
908 | GO | $5,495,879.35 | $0.004453 | 1.234.133.270 GO * | $285,449.05 | 1,98% | -6,67% | -28,60% | ||
909 | OGV | $5,485,669.99 | $0.00638 | 859.782.377 OGV * | $308,830.32 | -0,32% | 0,14% | -2,15% | ||
910 | DBC | $5,430,784.89 | $0.001697 | 3.200.000.000 DBC * | $81,974.96 | 0,48% | 4,16% | -5,08% | ||
911 | TET | $5,388,147.87 | $5.5457 | 971.587 TET | $850,120.98 | -0,25% | -6,22% | -32,59% | ||
912 | LM | $5,238,266.72 | $0.01205 | 434.702.835 LM | $107,729.16 | -0,12% | 0,63% | -19,45% | ||
913 | OOE | $5,225,069.09 | $0.01036 | 504.425.832 OOE * | $189,096.76 | 0,08% | -0,05% | -1,50% | ||
914 | PLI | $5,178,794.27 | $0.06088 | 85.070.000 PLI * | $85,295.76 | -1,19% | -2,85% | -16,63% | ||
915 | ORB | $5,209,571.79 | $0.03541 | 147.116.912 ORB | $17,978.74 | 2,89% | 0,97% | -7,14% | ||
916 | RAINI | $5,133,149.17 | $0.01027 | 500.000.000 RAINI * | $1,661.63 | 0,04% | 0,57% | -17,70% | ||
917 | SPC | $5,090,437.52 | $0.01657 | 307.182.730 SPC | $4,715.43 | -0,01% | 1,64% | 9,46% | ||
918 | CERE | $5,085,566.09 | $0.003207 | 1.585.541.574 CERE * | $164,906.86 | 0,05% | 0,67% | -8,20% | ||
919 | ONE | $5,041,408.66 | $0.0005335 | 9.449.081.034 ONE * | -- | -0,29% | -0,21% | 0,20% | ||
920 | CELL | $4,953,646.07 | $0.1732 | 28.599.168 CELL * | $100,040.11 | -4,56% | -8,80% | -8,82% | ||
921 | ZNN | $4,970,419.29 | $0.7851 | 6.330.750 ZNN | $592.06 | 0,04% | 1,11% | -2,09% | ||
922 | OXEN | $4,959,474.43 | $0.07683 | 64.551.340 OXEN * | $15,090.92 | -0,37% | -3,67% | 8,90% | ||
923 | WHALE | $5,001,963.19 | $0.5002 | 10.000.000 WHALE * | $173,259.00 | 0,04% | -0,22% | -0,39% | ||
924 | LNC | $4,868,242.27 | $0.04317 | 112.776.150 LNC | -- | 0,04% | 0,36% | 2,30% | ||
925 | NOM | $4,841,042.89 | $0.1095 | 44.217.940 NOM * | $215,943.55 | 0,08% | 2,06% | -5,70% | ||
926 | AGRS | $4,847,655.12 | $0.2693 | 18.000.000 AGRS * | $165,374.53 | 7,35% | -2,01% | 13,23% | ||
927 | TRA | $4,830,961.54 | $1.2313 | 3.923.337 TRA * | $414,204.43 | 0,04% | -1,84% | -10,10% | ||
928 | XTM | $4,772,072.63 | $0.02102 | 226.982.841 XTM * | $116,566.60 | -0,05% | 3,87% | 1,27% | ||
929 | XTP | $4,724,124.11 | $0.003835 | 1.231.911.016 XTP | $41,741.92 | -0,77% | -0,99% | -4,17% | ||
930 | DX | $4,789,342.12 | $0.00009579 | 50.000.000.000 DX * | $19,064.96 | 1,43% | -1,16% | -6,17% | ||
931 | SWFTC | $4,718,246.10 | $0.001178 | 4.004.999.999 SWFTC * | $2,275,959.11 | -1,28% | 3,29% | 7,14% | ||
932 | NEER | $4,711,614.67 | $0.2422 | 19.453.215 NEER * | $234,142.71 | <0.01% | 0,72% | 36,80% | ||
933 | AVT | $4,706,722.99 | $0.7845 | 6.000.000 AVT * | $105,225.78 | -0,99% | 0,82% | -2,14% | ||
934 | KASTA | $4,695,138.18 | $0.01499 | 313.197.080 KASTA | $293,639.60 | -0,04% | 4,34% | -8,21% | ||
935 | LMWR | $4,623,160.51 | $0.1015 | 45.548.128 LMWR * | $194,304.44 | -0,43% | -5,63% | 45,32% | ||
936 | BEPRO | $4,631,492.11 | $0.0004632 | 10.000.000.000 BEPRO * | $298,719.96 | 0,04% | -3,15% | -19,63% | ||
937 | GOC | $4,600,180.63 | $0.01875 | 245.278.438 GOC * | $37,652.95 | 0,04% | -0,28% | 1,06% | ||
938 | PTU | $4,555,945.09 | $0.195 | 23.362.132 PTU * | $2,618.93 | -0,15% | -1,28% | -1,57% | ||
939 | $MONG | $4,548,732.82 | $0.00000001 | 581.196.039.603.956 $MONG * | $751,281.20 | -0,59% | -8,15% | -17,57% | ||
940 | MITX | $4,580,648.14 | $0.006544 | 699.999.799 MITX * | $53,076.11 | -0,27% | 2,21% | 1,74% | ||
941 | BABY | $4,558,265.85 | $0.009434 | 483.168.640 BABY * | $115,637.43 | -0,02% | -1,38% | -8,30% | ||
942 | OVR | $4,561,594.65 | $0.2232 | 20.439.769 OVR * | $1,101,592.03 | 0,00% | -0,16% | -3,23% | ||
943 | FEVR | $4,556,704.25 | $0.0004227 | 10.779.065.385 FEVR * | $104,768.94 | 0,09% | -1,50% | -1,70% | ||
944 | IHC | $4,495,952.61 | $0.00003758 | 119.642.987.723 IHC | $10,849.11 | 0,00% | -0,21% | -2,72% | ||
945 | NOW | $4,460,127.67 | $0.05259 | 84.803.670 NOW * | -- | 0,00% | -0,14% | -1,39% | ||
946 | DFA | $4,444,323.27 | $0.01726 | 257.528.934 DFA * | $35,772.65 | -0,05% | 0,57% | -13,58% | ||
947 | CTX | $4,416,858.15 | $0.9186 | 4.808.286 CTX * | $50,858.61 | 0,02% | -0,09% | -2,42% | ||
948 | SCP | $4,389,572.74 | $0.09175 | 47.842.990 SCP | $753.48 | 0,03% | -7,52% | -10,31% | ||
949 | SFD | $4,381,637.24 | $0.3096 | 14.151.961 SFD * | $366.92 | 1,04% | -1,03% | -8,27% | ||
950 | XHV | $4,362,881.54 | $0.1453 | 30.018.618 XHV * | $9,282.80 | 0,74% | -3,53% | -28,57% | ||
951 | BTSE | $4,359,218.26 | $1.0010 | 4.354.711 BTSE * | $2,998.29 | <0.01% | 0,01% | 0,10% | ||
952 | NAP | $4,337,554.02 | $2.6277 | 1.650.686 NAP * | $963,693.06 | -0,68% | -2,09% | 0,77% | ||
953 | SOS | $4,279,869.76 | $0.00000004 | 100.000.000.000.000 SOS | $1,547,377.60 | -1,18% | 14,32% | 7,52% | ||
954 | CCT | $4,229,303.84 | $0.2489 | 16.988.760 CCT * | $15,015.39 | -0,06% | -0,01% | 8,23% | ||
955 | BF | $4,194,743.93 | $0.000978 | 4.289.073.705 BF * | $670,057.13 | 1,07% | 0,07% | -6,96% | ||
956 | HYDRA | $4,141,584.71 | $0.4812 | 8.606.762 HYDRA | $150,955.16 | 0,08% | -6,11% | 3,36% | ||
957 | PART | $4,068,244.26 | $0.3045 | 13.359.269 PART * | $664.13 | 0,02% | 2,79% | -51,90% | ||
958 | XEP | $4,115,308.06 | $0.0002314 | 17.784.266.081 XEP * | $18,079.06 | <0.01% | -1,18% | -16,19% | ||
959 | HOGE | $4,071,601.54 | $0.00001012 | 402.276.464.812 HOGE * | $13,526.05 | 0,04% | -0,54% | -9,51% | ||
960 | WLKN | $4,145,903.30 | $0.008635 | 480.118.686 WLKN * | $1,419,739.87 | 2,17% | -2,48% | 3,74% | ||
961 | BNC | $4,042,645.48 | $0.1983 | 20.382.189 BNC * | $186,169.48 | -0,47% | 1,67% | -6,48% | ||
962 | ASK | $4,037,744.82 | $0.0002498 | 16.166.619.298 ASK | $918.00 | 0,07% | 0,17% | -2,43% | ||
963 | SENSO | $4,007,158.82 | $0.05703 | 70.269.127 SENSO * | $124,290.85 | 0,51% | -0,22% | -0,62% | ||
964 | BANANA | $3,969,380.53 | $0.01946 | 203.941.928 BANANA * | $19,788.26 | 0,16% | -0,18% | -1,11% | ||
965 | CIV | $3,957,654.29 | $0.01319 | 300.000.000 CIV | $2,151.34 | -0,19% | -2,79% | -3,79% | ||
966 | EPIK | $3,956,251.82 | $0.004215 | 938.567.307 EPIK * | $241,997.15 | 0,01% | -5,56% | -14,47% | ||
967 | DSLA | $3,934,771.68 | $0.0007165 | 5.491.802.966 DSLA * | $126,709.43 | -1,79% | 7,09% | -4,52% | ||
968 | MCRT | $3,925,538.89 | $0.001269 | 3.092.788.587 MCRT * | $266,579.13 | 0,04% | -0,57% | -18,49% | ||
969 | AD | $3,910,269.44 | $0.0005667 | 6.899.478.397 AD | $123,717.83 | -0,02% | -1,00% | -0,97% | ||
970 | PEPE2.0 | $3,910,652.40 | $0.00000001 | 420.690.000.000.000 PEPE2.0 * | $963,011.07 | 0,54% | -0,69% | -6,03% | ||
971 | XED | $3,901,064.91 | $0.04267 | 91.430.976 XED * | $39,277.77 | 0,04% | 3,42% | 3,19% | ||
972 | TOMS | $3,857,825.26 | $0.001536 | 2.512.000.000 TOMS | $331,786.33 | 0,87% | 3,87% | -14,49% | ||
973 | PNG | $3,840,124.72 | $0.02089 | 183.857.751 PNG * | $139,566.85 | 0,05% | -0,26% | 1,42% | ||
974 | SHILL | $3,842,601.93 | $0.01076 | 357.073.944 SHILL * | $351,259.74 | 0,02% | -1,91% | -19,06% | ||
975 | GHX | $3,817,320.66 | $0.005873 | 649.965.123 GHX * | $175,028.75 | 0,09% | -2,67% | -11,14% | ||
976 | BEAM | $3,822,038.65 | $0.02635 | 145.034.920 BEAM | $122,276.41 | 1,04% | -0,48% | -8,97% | ||
977 | POR | $3,805,299.75 | $1.1802 | 3.224.185 POR * | $139,725.35 | -0,13% | -0,86% | -1,50% | ||
978 | URUS | $3,771,314.91 | $7.2257 | 521.929 URUS * | $35,606.51 | 0,04% | 0,77% | -18,31% | ||
979 | MTV | $3,763,984.50 | $0.001049 | 3.587.369.426 MTV * | $191,899.06 | 0,00% | 0,82% | -3,74% | ||
980 | BLY | $3,743,328.36 | $0.005056 | 740.422.218 BLY * | $158,820.19 | -0,77% | 7,37% | -13,63% | ||
981 | EVZ | $3,744,149.25 | $0.008457 | 442.733.056 EVZ | $17,928.14 | -0,45% | 0,09% | -3,30% | ||
982 | DHT | $3,736,110.20 | $0.0864 | 43.241.255 DHT * | $60,049.20 | 0,06% | 0,55% | -0,33% | ||
983 | BOTTO | $3,717,401.29 | $0.1338 | 27.790.064 BOTTO * | $67,434.12 | 0,04% | -0,14% | 0,87% | ||
984 | TRR | $3,709,592.52 | $0.1568 | 23.653.359 TRR | $27,708.60 | 1,81% | -13,88% | 48,84% | ||
985 | PING | $3,691,462.66 | $0.001365 | 2.703.464.935 PING * | $12,992.84 | 0,08% | -2,10% | -3,24% | ||
986 | DDX | $3,668,414.10 | $0.1406 | 26.094.664 DDX * | $45,598.06 | 1,18% | 4,98% | -12,57% | ||
987 | AZIT | $3,689,268.59 | $0.05201 | 70.930.273 AZIT | $658,913.05 | 0,18% | 2,82% | -12,61% | ||
988 | NCDT | $3,646,297.83 | $0.1459 | 25.000.000 NCDT * | $242,248.70 | 0,21% | -18,07% | -34,31% | ||
989 | PLASTIK | $3,642,028.67 | $0.02389 | 152.452.346 PLASTIK * | $104,328.16 | 0,41% | 6,10% | -13,19% | ||
990 | PAW | $3,590,179.34 | $0.00000001 | 429.085.008.744.464 PAW * | $528,911.71 | 0,04% | 0,47% | -0,30% | ||
991 | BLT | $3,574,672.97 | $0.01519 | 235.280.094 BLT * | $20,454.64 | -0,26% | -0,26% | -7,51% | ||
992 | BTR | $3,574,799.39 | $0.0272 | 131.421.228 BTR * | $1,898,989.20 | 0,36% | -1,92% | -13,51% | ||
993 | CAS | $3,564,909.50 | $0.00435 | 819.528.005 CAS * | $97,786.96 | -0,29% | -2,20% | 10,83% | ||
994 | PXP | $3,543,292.61 | $0.01171 | 302.501.090 PXP | $198,232.91 | -0,45% | 1,17% | 1,98% | ||
995 | CRP | $3,542,479.90 | $0.4074 | 8.695.776 CRP | $439,504.80 | 0,55% | 0,30% | 0,03% | ||
996 | NTVRK | $3,536,007.21 | $0.06994 | 50.557.986 NTVRK * | $134,389.34 | -0,02% | -5,28% | -9,10% | ||
997 | PKT | $3,519,611.13 | $0.001051 | 3.347.942.066 PKT * | $65,100.31 | -1,32% | -2,11% | 1,18% | ||
998 | ACN | $3,495,769.41 | $0.0007466 | 4.682.213.372 ACN | $293,392.22 | -4,20% | -17,16% | -45,21% | ||
999 | BTCST | $3,527,531.17 | $0.2891 | 12.201.401 BTCST * | $67,536.16 | 1,62% | 2,64% | 12,24% | ||
1000 | FYN | $3,474,065.23 | $0.01368 | 254.033.788 FYN * | $595,630.16 | 0,17% | -0,36% | -19,04% | ||
1001 | DJED | $3,462,978.83 | $1.0515 | 3.293.404 DJED * | $90,818.00 | 0,42% | 0,71% | -1,81% | ||
1002 | SHIRYO | $3,463,165.49 | -- | 981.846.777.310.948.400 SHIRYO | $8,604.31 | 0,17% | 0,45% | -6,39% | ||
1003 | CBX | $3,455,992.14 | $0.01855 | 186.294.140 CBX * | $147,590.68 | 0,03% | -2,22% | -18,56% | ||
1004 | XDEFI | $3,353,197.41 | $0.03823 | 87.702.396 XDEFI * | $54,788.55 | 0,04% | 0,84% | -4,57% | ||
1005 | NRG | $3,423,976.90 | $0.0501 | 68.337.135 NRG | $66,112.52 | 2,75% | 2,04% | -1,85% | ||
1006 | SHR | $3,421,448.56 | $0.001443 | 2.370.272.782 SHR | $38,492.25 | 0,04% | 4,25% | 1,27% | ||
1007 | BBANK | $3,471,047.82 | $0.01641 | 211.561.980 BBANK * | $1,480,320.19 | -10,81% | 3,06% | 25,04% | ||
1008 | LBL | $3,170,316.26 | $0.001656 | 1.913.869.062 LBL * | $61,294.00 | -0,01% | 0,72% | 16,45% | ||
1009 | POLA | $3,409,295.82 | $0.01019 | 334.697.400 POLA | $96,320.67 | 0,15% | 0,30% | -6,78% | ||
1010 | DARK | $3,400,287.15 | $0.01964 | 173.109.555 DARK * | $43,890.09 | 0,04% | -0,85% | -5,38% | ||
1011 | CHI | $3,333,666.64 | $0.06225 | 53.548.725 CHI * | $7,542.85 | 0,04% | -2,77% | -8,34% | ||
1012 | ZIG | $3,325,633.50 | $0.007889 | 421.534.212 ZIG * | $513,360.23 | 0,08% | 0,80% | 55,69% | ||
1013 | COLX | $3,307,784.75 | $0.0002598 | 12.732.356.945 COLX * | -- | 0,04% | 0,36% | -0,47% | ||
1014 | UNO | $3,304,918.14 | $0.04224 | 78.242.153 UNO * | $169,472.33 | 0,05% | 3,23% | -0,53% | ||
1015 | WALV | $3,240,850.31 | $0.03883 | 83.465.963 WALV | $1,750,362.03 | 0,10% | -5,62% | -22,18% | ||
1016 | GARI | $3,261,321.73 | $0.01193 | 273.397.650 GARI * | $73,063.04 | -0,25% | 0,65% | -15,52% | ||
1017 | GOVI | $3,243,283.85 | $0.1487 | 21.810.146 GOVI * | $13,743.45 | 0,04% | -0,88% | -1,64% | ||
1018 | DCB | $3,238,121.70 | $0.01305 | 248.156.646 DCB * | $57,634.60 | -0,10% | 1,63% | -19,03% | ||
1019 | BCA | $3,232,376.02 | $0.1755 | 18.418.931 BCA | -- | 0,38% | 0,10% | -2,83% | ||
1020 | SYLO | $3,223,977.27 | $0.001326 | 2.431.617.492 SYLO * | $3,414,319.96 | 0,50% | -0,53% | 2,39% | ||
1021 | HAM | $3,207,777.14 | -- | 2.384.230.000.000.000 HAM * | $2,608,299.73 | -0,16% | -2,22% | -11,22% | ||
1022 | DHB | $3,202,844.04 | $0.0007392 | 4.332.712.686 DHB * | $22,062.64 | -0,11% | 4,34% | 2,22% | ||
1023 | ARG | $3,199,836.40 | $0.854 | 3.746.912 ARG * | $280,875.27 | -0,06% | 0,07% | -6,90% | ||
1024 | BDP | $3,188,675.40 | $0.0627 | 50.859.856 BDP * | $106,100.87 | 0,04% | 0,75% | -6,73% | ||
1025 | SKEY | $3,179,034.73 | $0.0175 | 181.631.354 SKEY | $439,234.75 | 0,04% | 5,17% | 13,27% | ||
1026 | VSYS | $3,158,003.46 | $0.00108 | 2.925.007.509 VSYS * | $193,582.64 | 0,10% | 4,50% | 5,84% | ||
1027 | MONA | $3,173,978.34 | $304.72 | 10.416 MONA * | $49,955.25 | 0,04% | 0,18% | 0,00% | ||
1028 | DYP | $3,156,255.58 | $0.1335 | 23.649.222 DYP * | $330,203.03 | 0,03% | -12,24% | 12,78% | ||
1029 | LOOT | $3,301,918.24 | $0.3794 | 8.703.007 LOOT * | $509,418.20 | -3,13% | -1,00% | -36,74% | ||
1030 | THG | $3,093,330.40 | $0.02723 | 113.584.954 THG * | $132,182.12 | -0,48% | 5,60% | -1,43% | ||
1031 | IGNIS | $3,086,648.78 | $0.004055 | 761.143.950 IGNIS * | $2,533.51 | 1,38% | 8,20% | 38,28% | ||
1032 | SIGNA | $3,068,332.95 | $0.00144 | 2.130.801.392 SIGNA | $2,325.97 | 0,02% | 6,84% | 5,29% | ||
1033 | XFC | $3,051,681.74 | $0.008145 | 374.660.526 XFC * | $92,725.69 | 0,04% | 0,09% | 0,15% | ||
1034 | BUX | $3,094,164.51 | $0.05344 | 57.904.773 BUX * | $4,229.25 | 0,08% | 1,32% | -13,61% | ||
1035 | VTC | $3,043,957.02 | $0.04506 | 67.553.297 VTC | $21,782.83 | -0,06% | -3,55% | 3,84% | ||
1036 | GOAL | $3,034,181.45 | $0.07139 | 42.500.000 GOAL * | $33,387.72 | -0,14% | -3,39% | -4,46% | ||
1037 | MUSE | $3,029,390.53 | $5.9569 | 508.554 MUSE * | $80,815.99 | 0,04% | 3,25% | 24,54% | ||
1038 | BOO | $3,021,728.36 | $0.3218 | 9.390.930 BOO * | $94,906.79 | 0,19% | 1,11% | -13,87% | ||
1039 | CGG | $3,018,849.47 | $0.0491 | 61.478.209 CGG * | $88,671.82 | 0,08% | -1,70% | -1,97% | ||
1040 | SLIM | $3,014,225.02 | $0.03014 | 100.000.000 SLIM * | $641,032.83 | 0,17% | 0,19% | 0,46% | ||
1041 | BOA | $2,975,058.46 | $0.009563 | 311.113.394 BOA * | $84,347.25 | <0.01% | -0,62% | -10,08% | ||
1042 | GMCOIN | $2,962,638.98 | $0.07194 | 41.183.481 GMCOIN * | $2,361,625.62 | -0,31% | 0,09% | -0,88% | ||
1043 | TRVL | $2,970,708.02 | $0.02502 | 118.741.784 TRVL * | $160,684.94 | <0.01% | -8,03% | -9,40% | ||
1044 | OTO | $2,945,860.51 | $0.08001 | 36.820.604 OTO | -- | <0.01% | -0,01% | 0,04% | ||
1045 | OXBT | $2,968,165.30 | $0.01484 | 200.000.000 OXBT * | $83,045.59 | 3,56% | 8,06% | 49,75% | ||
1046 | INV | $2,890,366.79 | $30.84 | 93.726 INV * | $158,260.59 | 0,08% | -4,23% | 3,24% | ||
1047 | AMON | $2,877,984.55 | $0.000401 | 7.176.499.999 AMON * | $230.27 | <0.01% | -0,01% | 14,62% | ||
1048 | MYST | $2,862,975.25 | $0.1429 | 20.033.628 MYST * | $204,684.14 | 0,00% | -0,12% | -10,11% | ||
1049 | RING | $2,838,030.49 | $0.002117 | 1.340.850.259 RING * | $52,201.22 | -0,11% | 5,38% | 13,76% | ||
1050 | BRG | $2,864,673.26 | $0.000358 | 8.002.167.205 BRG * | $222,420.34 | -0,01% | 1,36% | -3,72% | ||
1051 | BGL | $2,852,999.60 | $0.1766 | 16.157.930 BGL | $13,637.01 | 1,25% | 5,64% | 49,14% | ||
1052 | GNY | $2,798,780.48 | $0.01455 | 192.376.657 GNY * | $55,125.65 | 0,04% | 0,36% | -2,22% | ||
1053 | OMAX | $2,808,204.94 | $0.000324 | 8.667.996.990 OMAX * | $83,588.02 | 0,09% | -0,35% | -6,33% | ||
1054 | BAAS | $2,803,942.00 | $0.0004381 | 6.400.000.000 BAAS | $43,621.37 | <0.01% | -5,62% | -8,80% | ||
1055 | FLX | $2,923,836.55 | $15.09 | 193.796 FLX * | $827,004.76 | -1,00% | 104,92% | 82,73% | ||
1056 | STAT | $2,791,813.21 | $0.08548 | 32.661.010 STAT | $4,482,156.08 | 3,55% | -18,18% | 10,81% | ||
1057 | GRIN | $2,786,735.70 | $0.02837 | 98.212.860 GRIN | $353,172.73 | -0,13% | 0,68% | -0,91% | ||
1058 | ISIKC | $2,773,258.87 | $0.5087 | 5.451.555 ISIKC | $77,174.80 | 0,05% | 1,12% | 14,25% | ||
1059 | GOM2 | $2,750,832.32 | $0.002846 | 966.640.417 GOM2 | $19,521.79 | 0,05% | 1,08% | 1,32% | ||
1060 | HC | $2,758,324.22 | $0.0612 | 45.071.909 HC | $497,607.18 | 0,24% | 12,53% | -1,86% | ||
1061 | ANC | $2,704,797.69 | $0.00772 | 350.381.852 ANC * | $172,567.18 | -0,12% | <0.01% | 2,13% | ||
1062 | NBT | $2,701,222.14 | $0.002549 | 1.059.605.199 NBT | $679,082.84 | <0.01% | -0,32% | -5,19% | ||
1063 | BIP | $2,713,425.09 | $0.0003568 | 7.604.691.357 BIP * | $36.28 | 0,08% | -2,07% | 1,16% | ||
1064 | IPAD | $2,694,555.15 | $0.002695 | 999.999.990 IPAD * | -- | 0,00% | 0,00% | 0,83% | ||
1065 | AXIS | $2,693,072.14 | $0.008408 | 320.303.188 AXIS * | $67.29 | 0,03% | -5,01% | 80,37% | ||
1066 | LCC | $2,670,766.57 | $0.003377 | 790.795.419 LCC | $111.35 | 0,04% | -6,81% | 2,78% | ||
1067 | WITCH | $2,660,176.31 | $0.1541 | 17.262.858 WITCH | $1,119,916.98 | -0,30% | -7,83% | 6,60% | ||
1068 | CLO | $2,658,062.53 | $0.0008561 | 3.104.773.221 CLO | $25,115.80 | 0,08% | 3,10% | -1,73% | ||
1069 | BOLT | $2,635,906.92 | $0.002753 | 957.427.533 BOLT | $206,648.92 | 0,50% | 18,14% | 15,44% | ||
1070 | DRGN | $2,610,122.84 | $0.00704 | 370.772.651 DRGN * | $22,193.04 | 0,04% | 5,83% | -3,53% | ||
1071 | BLP | $2,574,688.82 | $0.03139 | 82.019.285 BLP * | $197,450.57 | -0,07% | -4,54% | -7,67% | ||
1072 | CVTX | $2,675,650.45 | $0.03764 | 71.086.615 CVTX | $859,304.33 | -2,45% | 14,76% | 17,21% | ||
1073 | ABYSS | $2,538,011.49 | $0.0111 | 228.674.839 ABYSS * | $47,422.58 | -0,01% | 3,00% | 0,16% | ||
1074 | MOOV | $2,565,218.59 | $0.003508 | 731.180.094 MOOV * | $71,869.08 | 0,06% | 0,82% | -4,48% | ||
1075 | XTN | $2,528,440.89 | $0.04864 | 51.980.734 XTN * | $28,118.13 | -0,45% | 7,08% | 17,97% | ||
1076 | PBR | $2,519,757.04 | $0.03642 | 69.193.877 PBR * | $679,116.87 | 0,48% | 3,22% | 4,69% | ||
1077 | SAFEMOON | $2,512,775.95 | -- | 561.965.767.753.562 SAFEMOON * | -- | 0,00% | 0,00% | -1,03% | ||
1078 | POLK | $2,508,395.59 | $0.02577 | 97.352.570 POLK * | $148,044.48 | -0,04% | -1,05% | -4,61% | ||
1079 | DOV | $2,507,940.94 | $0.002623 | 956.157.114 DOV * | $10,195.26 | 0,31% | -10,51% | -16,61% | ||
1080 | ADM | $2,486,870.81 | $0.0273 | 91.087.584 ADM | $170,041.37 | -0,72% | -1,81% | -32,73% | ||
1081 | GPX | $2,498,801.50 | $0.3209 | 7.785.806 GPX | $572.27 | 1,28% | 3,27% | -0,41% | ||
1082 | VSP | $2,489,376.50 | $0.2706 | 9.197.838 VSP * | $40,724.64 | 0,02% | -0,70% | 2,90% | ||
1083 | WOM | $2,469,595.64 | $0.04219 | 58.529.174 WOM * | $109,024.81 | -0,10% | 0,96% | -6,19% | ||
1084 | FWT | $2,472,851.97 | $0.0002473 | 10.000.000.000 FWT * | $1,003.28 | -0,02% | 3,47% | 1,29% | ||
1085 | SALT | $2,463,578.64 | $0.02053 | 119.999.995 SALT * | $18,317.24 | 0,03% | 2,15% | -3,69% | ||
1086 | ADP | $2,501,748.42 | $0.001334 | 1.875.818.231 ADP * | $148,857.79 | 0,58% | -0,94% | -9,88% | ||
1087 | GLEEC | $2,451,648.26 | $0.01349 | 181.755.046 GLEEC | $234,735.17 | 0,02% | -1,13% | -8,81% | ||
1088 | XRT | $2,444,529.27 | $1.9617 | 1.246.124 XRT * | $9,933.18 | 0,01% | -1,97% | -4,50% | ||
1089 | FRTS | $2,438,300.48 | $0.0001157 | 21.066.845.547 FRTS | $223,965.35 | -0,59% | -1,07% | -3,97% | ||
1090 | CPR | $2,427,146.50 | $0.0003753 | 6.467.585.726 CPR | $204,544.79 | 0,37% | 0,02% | 12,75% | ||
1091 | MBS | $2,425,373.61 | $0.01328 | 182.625.435 MBS * | $50,309.86 | -0,01% | -2,08% | -1,75% | ||
1092 | K21 | $2,409,047.10 | $0.1325 | 18.178.659 K21 * | $54,083.58 | 0,04% | -12,07% | -14,10% | ||
1093 | APL | $2,408,278.37 | $0.0001138 | 21.165.096.531 APL * | $498,004.55 | -0,17% | 3,00% | -6,45% | ||
1094 | UFC | $2,403,848.55 | $1.0683 | 2.250.064 UFC * | $64,636.10 | 0,12% | 1,87% | 5,70% | ||
1095 | FRM | $2,391,066.50 | $0.03638 | 65.717.428 FRM * | $183,707.04 | 0,06% | 1,42% | -5,06% | ||
1096 | OOKS | $2,373,057.29 | $0.2115 | 11.221.615 OOKS * | $819.06 | -0,20% | -0,01% | -0,35% | ||
1097 | REAP | $2,360,968.40 | $0.007673 | 307.700.000 REAP | $78,601.56 | 0,03% | 2,83% | 8,73% | ||
1098 | ARA | $2,353,450.13 | $0.01471 | 160.000.000 ARA | -- | <0.01% | -0,01% | 0,04% | ||
1099 | GRG | $2,353,840.91 | $0.8714 | 2.701.063 GRG * | $554.75 | 0,04% | -2,60% | 36,84% | ||
1100 | SHX | $2,355,172.50 | $0.0004065 | 5.793.905.044 SHX | $22,784.84 | 0,02% | -0,43% | -9,66% | ||
1101 | SKEB | $2,337,590.04 | $0.002027 | 1.153.490.031 SKEB | $214,301.78 | -0,02% | 2,45% | -6,65% | ||
1102 | FB | $2,320,686.92 | $1.0645 | 2.180.000 FB * | $4,897,662.52 | -0,32% | -2,11% | -4,68% | ||
1103 | ACA | $2,316,645.29 | $0.04321 | 53.616.840 ACA | $579,846.11 | 0,30% | -2,94% | -5,98% | ||
1104 | LIME | $2,304,774.71 | $0.005017 | 459.384.618 LIME * | $158,526.44 | -0,90% | -0,41% | -2,29% | ||
1105 | DFYN | $2,293,318.26 | $0.01503 | 152.615.447 DFYN * | $94,129.02 | -0,09% | -0,37% | -4,18% | ||
1106 | TREEB | $2,259,719.13 | $0.004132 | 546.916.195 TREEB * | $9,898.52 | 0,39% | 7,13% | 7,44% | ||
1107 | AIMX | $2,264,796.17 | $0.006801 | 333.000.000 AIMX * | $7,290.67 | 0,08% | -8,69% | -24,14% | ||
1108 | KYL | $2,236,201.67 | $0.008274 | 270.259.840 KYL * | -- | 0,02% | -0,03% | -0,57% | ||
1109 | JOB | $2,227,995.89 | $0.0002259 | 9.864.586.781 JOB | $412.14 | <0.01% | -0,01% | -5,82% | ||
1110 | MNFT | $2,224,222.63 | $0.0000145 | 153.370.020.888 MNFT | $198,217.83 | -0,84% | -6,90% | -8,95% | ||
1111 | IGU | $2,225,994.04 | $0.03892 | 57.189.082 IGU * | $1,351,359.55 | -0,31% | -1,98% | -9,25% | ||
1112 | SFI | $2,222,147.73 | $24.33 | 91.317 SFI * | $19,100.79 | 0,04% | 2,01% | -2,53% | ||
1113 | DONS | $2,218,444.10 | $0.0002722 | 8.150.000.000 DONS * | $205,590.32 | 0,02% | -1,91% | -9,12% | ||
1114 | LAND | $2,211,730.91 | $0.5691 | 3.886.510 LAND * | $30,759.61 | 0,09% | 3,26% | -9,06% | ||
1115 | DONUT | $2,203,435.66 | $0.01831 | 120.355.919 DONUT * | $753.77 | 0,55% | -20,53% | -40,47% | ||
1116 | UMB | $2,195,025.90 | $0.007493 | 292.962.636 UMB * | $39,108.91 | -0,60% | -0,12% | -3,37% | ||
1117 | XEND | $2,188,620.53 | $0.01867 | 117.235.349 XEND * | $50,286.13 | 0,08% | -0,45% | 2,79% | ||
1118 | ROOBEE | $2,188,214.83 | $0.0005334 | 4.102.063.740 ROOBEE * | $501,511.29 | -0,13% | -0,36% | -10,82% | ||
1119 | BRWL | $2,183,149.13 | $0.002183 | 1.000.000.000 BRWL | $21,224.24 | -0,03% | 1,00% | 12,23% | ||
1120 | DIO | $2,148,653.36 | $0.005532 | 388.398.726 DIO * | $96,142.37 | -0,31% | -5,35% | -11,47% | ||
1121 | DERI | $2,134,776.05 | $0.01023 | 208.686.074 DERI * | $36,275.71 | 0,00% | -3,88% | -2,99% | ||
1122 | NVT | $2,105,707.05 | $0.007602 | 276.983.684 NVT * | $90,999.83 | 0,00% | -0,94% | -0,43% | ||
1123 | DOSE | $2,117,926.78 | $0.002481 | 853.702.151 DOSE * | $1,255,922.61 | -0,37% | -2,97% | -8,93% | ||
1124 | MOVEZ | $2,113,289.70 | $0.004131 | 511.594.527 MOVEZ * | $2,160,188.26 | -0,13% | -4,41% | -13,65% | ||
1125 | POSI | $2,097,413.47 | $0.0262 | 80.050.203 POSI | $18,553.51 | -0,13% | 2,57% | -6,78% | ||
1126 | CUMMIES | $2,081,800.43 | $0.001577 | 1.320.428.309 CUMMIES * | $8,855.85 | 0,09% | -0,10% | -4,75% | ||
1127 | KMA | $2,063,773.88 | $0.0007227 | 2.855.618.728 KMA * | $108,482.93 | 1,15% | 2,22% | -0,90% | ||
1128 | CTCN | $2,056,417.09 | $0.0403 | 51.024.031 CTCN | $761.68 | <0.01% | -0,01% | -14,22% | ||
1129 | TRADE | $2,050,169.36 | $0.08354 | 24.542.167 TRADE * | $81,233.18 | 0,13% | 0,51% | -3,59% | ||
1130 | NHT | $2,049,042.15 | $0.000257 | 7.972.813.374 NHT * | $108,512.10 | -0,01% | 0,87% | -20,99% | ||
1131 | VEST | $2,050,265.77 | $0.0005196 | 3.945.951.381 VEST * | -- | 0,04% | 0,36% | -0,47% | ||
1132 | DOGA | $2,032,749.67 | $0.006066 | 335.083.662 DOGA * | $5,458.00 | 0,51% | 1,86% | 2,23% | ||
1133 | CIRUS | $2,055,963.94 | $0.03285 | 62.590.209 CIRUS * | $305,723.45 | -0,01% | -4,98% | 7,60% | ||
1134 | PRISM | $2,007,718.88 | $0.003479 | 577.152.438 PRISM * | $16,163.22 | 0,04% | 0,12% | -0,08% | ||
1135 | GEEQ | $1,993,431.51 | $0.05175 | 38.522.222 GEEQ * | $228,758.19 | 0,04% | 3,68% | -18,96% | ||
1136 | GSWAP | $1,991,832.98 | $0.1732 | 11.499.665 GSWAP * | -- | 0,00% | -0,14% | -4,48% | ||
1137 | OGGY | $1,987,771.97 | -- | 108.125.205.623.925.000 OGGY * | $1,097,768.23 | 0,10% | -3,75% | -4,91% | ||
1138 | NEWS | $1,968,835.27 | $0.0009683 | 2.033.332.889 NEWS | $29,364.31 | -10,19% | -9,48% | -23,62% | ||
1139 | ZIK | $2,028,060.64 | $0.004455 | 455.257.321 ZIK | $586.58 | 0,43% | -3,05% | 4,52% | ||
1140 | STAKE | $1,957,711.54 | $0.2314 | 8.460.044 STAKE * | $19.24 | 0,45% | 2,75% | 6,75% | ||
1141 | KROM | $1,953,799.30 | $0.02434 | 80.280.675 KROM * | $21,891.54 | -0,09% | 1,69% | -3,66% | ||
1142 | WELT | $1,946,777.13 | $0.008502 | 228.991.733 WELT * | $241,254.61 | 2,06% | 2,38% | 31,70% | ||
1143 | DICE | $1,939,550.34 | $0.01443 | 134.394.317 DICE | $15,978.31 | 2,38% | 7,06% | 1,49% | ||
1144 | OLT | $1,940,726.33 | $0.003828 | 506.936.797 OLT * | $186,862.39 | -0,03% | -2,88% | -4,13% | ||
1145 | ELMO | $1,935,833.60 | $0.005787 | 334.511.560 ELMO * | $354,410.67 | 0,04% | 0,44% | -11,15% | ||
1146 | BONDLY | $1,931,899.63 | $0.002451 | 788.287.426 BONDLY * | $19,955.69 | 0,07% | 1,13% | -8,44% | ||
1147 | SENATE | $1,929,516.88 | $0.02593 | 74.426.182 SENATE * | $14,089.30 | -0,03% | 1,74% | -6,36% | ||
1148 | MTA | $1,928,254.69 | $0.03291 | 58.597.815 MTA * | $18,740.48 | 0,04% | -0,02% | -2,04% | ||
1149 | PAY | $1,912,155.86 | $0.009318 | 205.218.256 PAY * | $20,584.22 | -0,73% | -0,63% | 0,26% | ||
1150 | LAMB | $1,920,199.58 | $0.001166 | 1.646.414.198 LAMB * | $128,283.49 | -0,59% | 0,51% | 0,37% | ||
1151 | MENGO | $1,905,113.34 | $0.5235 | 3.638.966 MENGO * | $104,827.89 | 0,30% | 1,04% | 5,39% | ||
1152 | KINGSHIB | $1,889,317.19 | $0.005398 | 350.027.372 KINGSHIB * | $52,853.14 | -0,11% | -0,24% | 8,69% | ||
1153 | OXB | $1,889,657.54 | $0.2605 | 7.252.785 OXB * | $385.55 | 0,09% | 0,49% | -6,82% | ||
1154 | DIP | $1,884,300.08 | $0.00786 | 239.742.108 DIP * | $5,898.38 | 0,04% | 4,06% | -11,46% | ||
1155 | PPC | $1,879,686.64 | $0.2785 | 6.749.258 PPC | -- | 0,00% | 0,00% | 0,00% | ||
1156 | CDT | $1,885,502.98 | $0.2434 | 7.745.635 CDT * | $7,915.25 | -0,39% | -0,25% | -5,41% | ||
1157 | STARSHIP | $1,872,342.24 | $0.09902 | 18.908.258 STARSHIP * | $4,616.02 | 0,09% | 0,21% | -28,77% | ||
1158 | GHOST | $1,867,363.04 | $0.07991 | 23.368.100 GHOST * | -- | 0,00% | 0,00% | 0,00% | ||
1159 | TENT | $1,864,378.65 | $0.04822 | 38.664.688 TENT | -- | 0,03% | 0,02% | -1,12% | ||
1160 | XMON | $1,845,756.15 | $1,234.69 | 1495 XMON * | $23,394.50 | 0,04% | -2,36% | 5,43% | ||
1161 | VRT | $1,837,527.14 | $0.00008352 | 21.999.981.080 VRT * | $33,041.28 | 0,05% | 0,37% | -3,07% | ||
1162 | INSUR | $1,817,131.13 | $0.04048 | 44.891.926 INSUR * | $98,393.73 | 0,38% | -2,34% | -3,93% | ||
1163 | TRV | $1,825,234.94 | $0.001825 | 1.000.000.000 TRV * | $347,439.73 | -1,45% | 0,43% | -13,36% | ||
1164 | APRIL | $1,801,993.82 | $0.02138 | 84.265.543 APRIL * | $32,155.62 | 0,09% | -0,74% | -5,58% | ||
1165 | XCV | $1,805,876.38 | $0.002284 | 790.640.622 XCV * | $170,152.18 | 0,00% | 0,48% | 0,53% | ||
1166 | WOM | $1,771,301.67 | $0.01676 | 105.657.976 WOM | $1,642,371.61 | 2,24% | 27,08% | 2,99% | ||
1167 | DINGO | $1,790,016.10 | $0.0000178 | 100.574.578.752 DINGO | $1,524.29 | 0,49% | -0,66% | -6,42% | ||
1168 | JGN | $1,786,438.59 | $0.01783 | 100.210.416 JGN * | $67,045.09 | 0,04% | -1,17% | -6,30% | ||
1169 | KONO | $1,783,373.61 | $0.01783 | 100.000.000 KONO * | $182,752.70 | 0,02% | 2,76% | -4,53% | ||
1170 | PICKLE | $1,784,057.52 | $0.935 | 1.908.030 PICKLE * | $320,406.01 | 0,02% | -0,60% | 2,19% | ||
1171 | RPG | $1,780,783.91 | $0.02591 | 68.717.436 RPG * | $2,052.15 | <0.01% | 1,06% | 6,23% | ||
1172 | CINU | $1,775,605.18 | $0.0003102 | 5.723.672.214 CINU | $12,588.10 | -11,68% | -19,51% | 71,24% | ||
1173 | ROCO | $1,763,756.27 | $0.102 | 17.298.805 ROCO * | $437,458.79 | 0,31% | 2,06% | -26,02% | ||
1174 | XWG | $1,742,332.41 | $0.001193 | 1.459.870.498 XWG * | $132,188.56 | -0,14% | 1,71% | 15,85% | ||
1175 | MITH | $1,743,125.49 | $0.001743 | 1.000.000.000 MITH * | $87,922.21 | -0,02% | 0,08% | 3,30% | ||
1176 | ILC | $1,736,103.10 | $0.001655 | 1.049.072.175 ILC | $4,048.09 | 0,05% | -2,20% | -9,61% | ||
1177 | ARV | $1,741,870.78 | $0.00002401 | 72.553.169.190 ARV * | $357,008.40 | -0,41% | -2,09% | -4,71% | ||
1178 | GAME | $1,730,367.95 | $0.009277 | 186.527.479 GAME * | $1,366.91 | 0,04% | -0,64% | 0,83% | ||
1179 | PAINT | $1,722,285.36 | $0.000186 | 9.258.413.166 PAINT * | $20,971.91 | 0,04% | -2,47% | -3,91% | ||
1180 | OLE | $1,716,743.26 | $0.009101 | 188.630.573 OLE * | $134,958.24 | -0,40% | -0,50% | -2,43% | ||
1181 | NFTB | $1,711,448.03 | $0.006861 | 249.435.031 NFTB * | $59,733.37 | -2,44% | -1,47% | -5,37% | ||
1182 | VCF | $1,704,128.39 | $0.6843 | 2.490.481 VCF * | $139,383.75 | 0,10% | -4,17% | -9,86% | ||
1183 | SMT | $1,697,941.38 | $0.05181 | 32.769.650 SMT * | $19,497.08 | 0,03% | 2,28% | -20,90% | ||
1184 | MINT | $1,692,763.84 | $0.00000163 | 1.041.314.412.631 MINT * | $11,862.48 | 0,04% | -0,02% | -0,97% | ||
1185 | MOD | $1,685,115.32 | $0.1048 | 16.076.764 MOD * | $61.45 | 0,11% | 4,05% | -2,71% | ||
1186 | VIDYA | $1,664,354.38 | $0.04387 | 37.936.381 VIDYA * | $162.33 | 0,04% | 0,03% | -4,07% | ||
1187 | PEAK | $1,663,017.79 | $0.001003 | 1.657.740.019 PEAK * | $40,988.64 | -0,70% | 1,02% | -2,44% | ||
1188 | IMT | $1,662,920.50 | $0.0001463 | 11.369.423.186 IMT | -- | 0,04% | 0,31% | -0,56% | ||
1189 | TITAN | $1,665,027.17 | $0.01798 | 92.615.119 TITAN | $514,765.64 | -0,08% | 2,80% | -15,89% | ||
1190 | SERO | $1,656,533.00 | $0.004136 | 400.488.541 SERO * | $43,239.55 | -0,18% | -1,10% | -2,62% | ||
1191 | LTX | $1,644,225.11 | $0.05738 | 28.653.896 LTX * | $1,045.75 | -0,29% | -0,02% | -8,37% | ||
1192 | GOZ | $1,634,685.26 | $0.7474 | 2.187.179 GOZ * | $72,256.02 | 0,26% | -1,87% | -5,64% | ||
1193 | KMON | $1,619,020.19 | $0.008528 | 189.843.488 KMON * | $159,986.73 | 0,06% | 3,13% | 20,43% | ||
1194 | EBEN | $1,615,706.02 | $0.0579 | 27.907.433 EBEN | $5,263.34 | -0,08% | -0,01% | 8,97% | ||
1195 | TIFI | $1,606,055.52 | $0.00000002 | 78.437.208.676.359 TIFI | $13,689.87 | 0,09% | 0,62% | 0,55% | ||
1196 | MOVE | $1,609,229.24 | $0.03206 | 50.200.000 MOVE * | $5,601.61 | -6,08% | 8,38% | 16,58% | ||
1197 | RIO | $1,593,882.63 | $0.2427 | 6.568.515 RIO * | $1,310,186.72 | -0,26% | 2,76% | 13,84% | ||
1198 | STRP | $1,594,150.20 | $0.3864 | 4.125.963 STRP * | $18,098.14 | 0,06% | 0,31% | -3,07% | ||
1199 | BIFI | $1,597,991.01 | $0.004091 | 390.645.468 BIFI * | $34,134.42 | -2,02% | -6,80% | 4,44% | ||
1200 | ICE | $1,597,017.12 | $0.004476 | 356.802.569 ICE * | $14,080.44 | <0.01% | -4,73% | 8,28% | ||
1201 | LITH | $1,585,914.96 | $0.0003087 | 5.137.909.004 LITH * | $122,408.68 | 3,37% | -4,18% | -2,98% | ||
1202 | IDLE | $1,589,325.08 | $0.2023 | 7.854.384 IDLE * | $326.53 | 0,04% | -0,14% | -10,01% | ||
1203 | YAXIS | $1,580,547.34 | $1.6961 | 931.896 YAXIS * | -- | 0,03% | -0,05% | -1,26% | ||
1204 | METAG | $1,577,114.01 | $0.0001577 | 10.000.000.000 METAG * | -- | <0.01% | 1213,68% | 0,04% | ||
1205 | DEFIT | $1,565,110.56 | $0.05722 | 27.350.358 DEFIT * | $23,020.27 | 0,06% | -1,11% | -10,25% | ||
1206 | SCCP | $1,563,943.24 | $0.6894 | 2.268.574 SCCP * | $91,707.41 | -0,78% | 1,72% | 7,34% | ||
1207 | KINE | $1,543,287.79 | $0.07636 | 20.211.925 KINE * | $84,552.39 | 0,04% | -0,52% | 2,26% | ||
1208 | BSCS | $1,537,151.89 | $0.00701 | 219.264.656 BSCS * | $58,323.97 | 0,02% | 3,52% | -5,71% | ||
1209 | GHOST | $1,535,404.81 | $0.2845 | 5.397.347 GHOST | -- | 0,04% | 0,36% | -0,47% | ||
1210 | GMEE | $1,533,478.24 | $0.003701 | 414.325.963 GMEE * | $303,215.19 | -0,15% | -10,26% | -23,61% | ||
1211 | CTI | $1,502,087.38 | $0.01207 | 124.445.175 CTI * | $435,971.92 | -0,26% | -9,24% | -9,08% | ||
1212 | SNB | $1,522,469.02 | $0.01915 | 79.485.231 SNB | $178.87 | 0,03% | 0,26% | 5,13% | ||
1213 | THE | $1,510,824.82 | $0.0988 | 15.291.550 THE * | $72,832.44 | -0,03% | -2,52% | -11,80% | ||
1214 | MARS4 | $1,505,832.72 | $0.0006064 | 2.483.082.772 MARS4 * | $81,052.63 | <0.01% | 1,50% | -2,70% | ||
1215 | FO | $1,483,835.11 | $0.001385 | 1.071.593.128 FO | $1,151.09 | -2,31% | -3,78% | 10,48% | ||
1216 | OMC | $1,477,876.10 | $0.01592 | 92.808.753 OMC | $276,568.01 | 0,00% | -1,83% | -7,75% | ||
1217 | O3 | $1,470,245.44 | $0.02857 | 51.468.060 O3 * | $96,532.37 | -0,13% | -5,39% | 1,08% | ||
1218 | ZUSD | $1,465,378.53 | $0.9953 | 1.472.237 ZUSD * | $42,264.55 | 0,00% | -0,24% | -0,24% | ||
1219 | JULD | $1,472,552.91 | $0.002487 | 592.166.808 JULD * | $117,469.78 | 0,09% | 9,28% | 9,74% | ||
1220 | STBU | $1,459,856.30 | $0.01624 | 89.868.704 STBU * | $62,780.19 | 0,05% | -2,43% | -2,82% | ||
1221 | MAPS | $1,452,073.58 | $0.03192 | 45.496.728 MAPS * | $134,577.06 | 1,93% | -0,02% | -4,29% | ||
1222 | GLQ | $1,430,155.40 | $0.004206 | 339.999.895 GLQ * | $63,544.70 | 0,04% | 0,14% | -4,38% | ||
1223 | TXA | $1,426,923.36 | $0.2127 | 6.709.998 TXA | $78,293.50 | -0,08% | -3,28% | -29,16% | ||
1224 | WIFI | $1,400,959.07 | $0.02264 | 61.884.071 WIFI * | $153,861.61 | -0,64% | -7,20% | 6,70% | ||
1225 | HZN | $1,377,279.77 | $0.0174 | 79.135.706 HZN * | $49,056.24 | 0,10% | -2,34% | -8,27% | ||
1226 | ID | $1,360,215.85 | $0.01166 | 116.700.000 ID | $29,564.36 | 0,06% | 1,89% | -39,50% | ||
1227 | SPFC | $1,359,172.99 | $0.6981 | 1.947.000 SPFC * | $137,481.03 | -0,35% | 0,89% | -0,36% | ||
1228 | GST | $1,346,556.10 | $0.009182 | 146.650.969 GST * | $16,817.67 | -0,70% | -1,84% | -4,88% | ||
1229 | XDB | $1,316,533.93 | $0.0004307 | 3.056.622.217 XDB | $171,347.70 | -0,41% | -5,78% | -18,82% | ||
1230 | SAFE | $1,314,325.57 | $0.04739 | 27.735.063 SAFE | $74.01 | 0,26% | 1,75% | 3,23% | ||
1231 | ARDX | $1,311,274.52 | $0.00472 | 277.807.957 ARDX | -- | 0,00% | 0,00% | -14,45% | ||
1232 | LAYER | $1,309,391.90 | $0.05052 | 25.920.321 LAYER * | $157,803.55 | 0,50% | 0,42% | 0,50% | ||
1233 | IDNA | $1,310,733.29 | $0.0197 | 66.546.319 IDNA * | $29,355.51 | 0,01% | 0,72% | -6,71% | ||
1234 | AOA | $1,306,143.20 | $0.0001309 | 9.975.060.788 AOA * | $566.89 | -0,06% | -0,11% | 50,22% | ||
1235 | SRK | $1,361,140.03 | $0.0001283 | 10.609.101.753 SRK * | $21,879.61 | 0,05% | -0,74% | -3,58% | ||
1236 | PEX | $1,293,567.99 | $0.02473 | 52.300.308 PEX * | $2.0700 | 0,09% | 0,01% | -1,89% | ||
1237 | RAZOR | $1,295,786.94 | $0.003948 | 328.245.504 RAZOR * | $230,583.25 | 0,29% | 2,34% | 5,93% | ||
1238 | PSTAKE | $1,284,758.94 | $0.02897 | 44.347.373 PSTAKE * | $474,769.73 | -0,02% | -0,55% | -0,47% | ||
1239 | STANDARD | $1,281,309.88 | $0.1525 | 8.403.766 STANDARD | $7.6500 | -0,02% | 0,02% | -2,98% | ||
1240 | PAID | $1,278,786.82 | $0.01539 | 83.070.175 PAID * | $19,721.42 | -0,29% | -1,99% | 5,66% | ||
1241 | C20 | $1,278,423.85 | $0.03165 | 40.394.967 C20 * | $5.5000 | 0,45% | 2,75% | 4,34% | ||
1242 | LGCY | $1,273,098.31 | $0.0001001 | 12.713.925.827 LGCY | $14,442.15 | 0,04% | 0,44% | 3,89% | ||
1243 | COVER | $1,264,587.39 | $15.97 | 79.179 COVER * | $5,021.82 | 1,02% | -0,32% | -3,46% | ||
1244 | PMON | $1,248,742.82 | $0.3662 | 3.410.185 PMON * | $188,391.87 | -3,67% | -2,42% | -5,43% | ||
1245 | AM | $1,244,341.01 | $0.7486 | 1.662.319 AM * | $421,766.38 | -0,40% | -7,50% | -13,07% | ||
1246 | TOP | $1,243,505.26 | $0.0002256 | 5.512.414.943 TOP | $56,096.00 | <0.01% | -1,94% | -4,54% | ||
1247 | SIN | $1,217,456.13 | $0.002355 | 517.000.769 SIN * | $460,943.56 | -0,01% | -4,78% | -11,82% | ||
1248 | KING | $1,233,240.95 | $0.000133 | 9.270.000.000 KING * | $120,033.23 | -0,67% | -1,75% | -18,37% | ||
1249 | ALY | $1,217,017.98 | $0.0005291 | 2.300.000.000 ALY | $12,817.28 | -0,24% | 1,84% | -13,34% | ||
1250 | BNANA | $1,204,528.91 | $0.03796 | 31.727.387 BNANA | $131,523.83 | -7,86% | -4,34% | -12,25% | ||
1251 | DOBO | $1,211,475.74 | -- | 582.959.739.166.037 DOBO * | $314.27 | 0,09% | -0,13% | -4,08% | ||
1252 | ISP | $1,203,512.16 | $0.0004366 | 2.756.425.785 ISP * | $1,324,997.73 | 0,07% | 0,59% | 3,62% | ||
1253 | RVLT | $1,200,289.17 | $0.00000002 | 59.815.774.993.144 RVLT | $107,863.90 | 0,06% | -0,04% | -0,62% | ||
1254 | CTG | $1,181,085.38 | $0.1181 | 10.000.000 CTG | $12,036.12 | -0,06% | 0,82% | -8,93% | ||
1255 | BEND | $1,175,241.88 | $0.003073 | 382.458.902 BEND * | $90,858.90 | 0,04% | 2,04% | -4,42% | ||
1256 | WOOP | $1,173,381.86 | $0.005133 | 228.584.357 WOOP * | $214,201.98 | 0,09% | -0,52% | -17,17% | ||
1257 | PPT | $1,170,090.37 | $0.02197 | 53.252.246 PPT * | $135,738.21 | 27,98% | 18,53% | 0,09% | ||
1258 | VXL | $1,158,593.48 | $0.005257 | 220.380.548 VXL * | $63,156.90 | 0,04% | -2,07% | -6,92% | ||
1259 | MMAI | $1,159,656.10 | $0.0001901 | 6.099.376.989 MMAI * | $62,454.02 | 0,04% | 0,89% | -3,53% | ||
1260 | AART | $1,148,394.94 | $0.0008685 | 1.322.324.380 AART * | $47,433.07 | 0,10% | -0,09% | -2,25% | ||
1261 | DDIM | $1,161,005.23 | $1.1187 | 1.037.793 DDIM * | $18,892.97 | -0,27% | 2,11% | -6,60% | ||
1262 | UNB | $1,143,187.06 | $0.0005214 | 2.192.522.122 UNB * | $33,209.37 | 1,08% | -11,90% | -1,57% | ||
1263 | XPM | $1,140,889.88 | $0.02457 | 46.426.403 XPM | $326.64 | 0,03% | 1,03% | -0,44% | ||
1264 | EM | $1,139,750.42 | $0.0007836 | 1.454.500.099 EM | $185,487.65 | <0.01% | 4,84% | <0.01% | ||
1265 | SWINGBY | $1,127,171.38 | $0.001296 | 870.000.000 SWINGBY * | $185,348.66 | 0,09% | -5,38% | -8,23% | ||
1266 | PORNROCKET | $1,125,081.86 | -- | 384.460.052.922.708 PORNROCKET * | $32.24 | 0,09% | 0,02% | -1,82% | ||
1267 | ALLIN | $1,123,163.68 | $1.1442 | 981.611 ALLIN * | $74,634.85 | 0,04% | 5,19% | -13,38% | ||
1268 | MIR | $1,119,691.61 | $0.0144 | 77.742.680 MIR * | $213,843.34 | 2,70% | 1,43% | -0,62% | ||
1269 | PCX | $1,110,311.10 | $0.08879 | 12.505.375 PCX * | $39,366.32 | 0,40% | -2,04% | -13,37% | ||
1270 | DRM | $1,096,781.78 | $0.005849 | 187.500.000 DRM * | $50,770.89 | -1,43% | 0,91% | -4,36% | ||
1271 | SAUBER | $1,106,640.19 | $0.6667 | 1.659.938 SAUBER * | $309,353.18 | 0,42% | -1,28% | 2,00% | ||
1272 | NEBL | $1,113,627.58 | $0.05364 | 20.759.420 NEBL * | $89,534.41 | 0,37% | 12,33% | 18,68% | ||
1273 | PLR | $1,149,352.98 | $0.004432 | 259.348.201 PLR * | $357.10 | 0,04% | 0,19% | -0,87% | ||
1274 | SHOPX | $1,099,909.19 | $0.006871 | 160.088.646 SHOPX * | $248,843.98 | 0,04% | 1,31% | 4,23% | ||
1275 | CLOAK | $1,098,624.29 | $0.1835 | 5.988.047 CLOAK * | -- | 0,04% | 130,31% | -0,57% | ||
1276 | BCUBE | $1,096,159.63 | $0.08106 | 13.522.134 BCUBE * | $107.69 | 0,04% | -0,33% | 2,29% | ||
1277 | BFT | $1,092,677.86 | $0.03798 | 28.772.500 BFT * | $79,441.47 | -0,39% | -0,04% | -11,16% | ||
1278 | MAHA | $1,086,678.07 | $0.2475 | 4.391.496 MAHA * | $309,993.24 | 0,40% | 2,31% | -10,23% | ||
1279 | HEC | $1,089,233.94 | $0.02798 | 38.924.974 HEC * | $145,322.46 | 0,27% | -0,47% | -7,54% | ||
1280 | TIPS | $1,081,497.48 | $0.00000509 | 212.269.865.434 TIPS | $18,256.90 | 0,06% | -0,33% | -23,17% | ||
1281 | FEAR | $1,092,002.42 | $0.06078 | 17.967.903 FEAR * | $649,392.15 | 0,11% | 0,04% | -0,09% | ||
1282 | IBS | $1,086,802.74 | $0.001008 | 1.078.331.516 IBS | $33,526.55 | 0,16% | 0,04% | 0,27% | ||
1283 | BASE | $1,076,250.75 | $2.2390 | 480.680 BASE * | $113.65 | 0,04% | 4,67% | 25,60% | ||
1284 | COMBO | $1,040,124.18 | $0.02564 | 40.569.925 COMBO * | $4,810.01 | 0,04% | -6,34% | -1,08% | ||
1285 | SUTER | $1,056,510.60 | $0.0002741 | 3.855.040.000 SUTER | $26,130.45 | -0,14% | 5,52% | -5,23% | ||
1286 | ATT | $1,056,207.19 | $0.002345 | 450.382.736 ATT | $542.19 | <0.01% | 5,83% | 2,19% | ||
1287 | AVL | $1,038,039.29 | $0.8554 | 1.213.504 AVL * | $89,982.12 | -0,39% | -0,44% | -7,99% | ||
1288 | DFL | $1,032,689.11 | $0.000409 | 2.525.158.778 DFL * | $22,394.73 | <0.01% | 0,45% | 9,09% | ||
1289 | FST | $1,002,959.76 | $0.0234 | 42.858.430 FST * | -- | 22,52% | -3,71% | 3,58% | ||
1290 | BIST | $1,014,081.21 | $0.02328 | 43.565.302 BIST * | $101,669.68 | 0,06% | 1,83% | 8,13% | ||
1291 | RLTM | $1,011,365.62 | $0.01251 | 80.858.025 RLTM * | $193,699.51 | 0,00% | -2,37% | -0,05% | ||
1292 | SNFT | $1,012,878.38 | $0.04356 | 23.255.000 SNFT * | $100,666.55 | 0,21% | 7,87% | -11,92% | ||
1293 | UFI | $1,010,359.72 | $0.01729 | 58.422.831 UFI * | $55,278.27 | 0,07% | 15,02% | 9,79% | ||
1294 | XOR | $1,011,700.60 | $0.0347 | 29.151.463 XOR * | $120,504.98 | -0,70% | -15,15% | -35,19% | ||
1295 | FARA | $1,005,072.66 | $0.025 | 40.200.000 FARA * | $16,166.49 | -0,55% | -1,51% | -1,42% | ||
1296 | SHA | $1,004,473.83 | $0.0003342 | 3.005.855.396 SHA * | $198,433.22 | 0,00% | 2,93% | -8,31% | ||
1297 | NSFW | $1,004,228.10 | $0.00004099 | 24.499.828.829 NSFW * | $288.68 | 0,48% | 1,38% | -10,22% | ||
1298 | DOGGY | $1,003,818.02 | $0.0002491 | 4.029.468.737 DOGGY * | $27,976.39 | 0,02% | 1,01% | -1,87% | ||
1299 | HIBS | $1,198,004.36 | $0.0001188 | 10.086.444.804 HIBS | $155,835.39 | -0,58% | 0,14% | 2,82% | ||
1300 | DIGG | $987,618.83 | $1,720.81 | 574 DIGG * | $17,979.95 | -0,99% | -4,35% | -4,15% | ||
1301 | FREE | $995,983.28 | $0.0000001 | 9.938.989.997.635 FREE * | $356,514.72 | 0,49% | -2,90% | -4,79% | ||
1302 | CWS | $990,170.21 | $0.2041 | 4.852.052 CWS * | $217,194.25 | 0,09% | -0,95% | -7,23% | ||
1303 | YAM | $989,611.43 | $0.0671 | 14.747.241 YAM * | $17,893.53 | <0.01% | -11,60% | -22,57% | ||
1304 | PNP | $987,949.64 | $0.656 | 1.505.920 PNP | $471.37 | 0,03% | -1,15% | -5,70% | ||
1305 | FWC | $979,274.56 | -- | 42.259.695.518.342.000 FWC | $209,942.05 | -0,07% | -2,67% | -5,36% | ||
1306 | GALO | $980,110.47 | $0.4155 | 2.359.028 GALO * | $15,511.29 | -1,86% | -2,66% | -1,35% | ||
1307 | MATTER | $976,062.51 | $0.03118 | 31.301.449 MATTER * | $145,109.44 | -0,25% | 1,60% | -5,68% | ||
1308 | MINTME | $976,274.73 | $0.00526 | 185.590.144 MINTME | $949.68 | <0.01% | 3,33% | 13,17% | ||
1309 | SHROOM | $967,353.48 | $0.01883 | 51.386.058 SHROOM * | -- | 0,00% | -0,14% | -1,50% | ||
1310 | DPS | $963,757.65 | $0.01822 | 52.893.498 DPS * | $12,405.80 | 0,08% | 5,13% | 7,82% | ||
1311 | NSBT | $971,917.10 | $0.3676 | 2.643.727 NSBT | $27,437.10 | 0,47% | 2,92% | -0,98% | ||
1312 | MEME | $962,040.24 | $34.36 | 28.000 MEME * | -- | 0,00% | 0,02% | -2,62% | ||
1313 | EFC | $958,922.96 | $0.8934 | 1.073.349 EFC * | $97,925.35 | 0,51% | -1,42% | -15,95% | ||
1314 | SHND | $957,648.76 | $0.00005148 | 18.601.911.105 SHND | -- | 0,03% | 0,18% | -0,22% | ||
1315 | VEX | $956,537.76 | $0.001304 | 733.642.279 VEX * | $34,403.60 | <0.01% | 2,27% | -1,20% | ||
1316 | ZOO | $956,101.48 | $0.002323 | 411.537.960 ZOO * | $3,012.10 | 0,31% | 1,12% | -3,76% | ||
1317 | KUBE | $952,659.41 | $0.005017 | 189.882.166 KUBE * | $337,515.40 | -1,85% | 2,32% | 3,57% | ||
1318 | YBO | $940,847.83 | $0.6817 | 1.380.111 YBO * | $26,400.26 | -1,25% | -0,42% | -2,29% | ||
1319 | 1ART | $929,653.39 | $0.006482 | 143.416.035 1ART * | $17,117.65 | 0,07% | 1,02% | -9,13% | ||
1320 | AWC | $928,252.33 | $0.08754 | 10.603.659 AWC * | $658.76 | 0,09% | 1,56% | 0,48% | ||
1321 | AUTO | $926,899.43 | $12.12 | 76.503 AUTO * | $45,901.41 | 0,08% | 3,31% | 3,44% | ||
1322 | PAC | $923,018.12 | $0.00005292 | 17.442.599.179 PAC | $16,811.31 | 0,51% | 13,80% | 0,68% | ||
1323 | DPET | $917,805.45 | $0.03022 | 30.373.688 DPET * | $182,364.65 | -0,17% | 2,61% | 2,81% | ||
1324 | KICK | $917,123.22 | $0.007527 | 121.848.376 KICK * | $30.21 | 0,00% | 0,59% | 6,28% | ||
1325 | STACK | $912,750.37 | $0.001889 | 483.183.352 STACK * | $73.39 | -0,01% | -2,22% | -24,28% | ||
1326 | IBFK | $902,714.94 | $1.1837 | 762.595 IBFK * | $90,897.52 | -0,23% | -1,84% | -15,55% | ||
1327 | BTCZ | $903,017.43 | $0.00007164 | 12.604.351.724 BTCZ | $372.84 | 0,09% | -6,45% | -11,40% | ||
1328 | HORD | $844,932.92 | $0.009535 | 88.615.986 HORD * | $34,077.02 | -0,01% | 1,84% | -12,90% | ||
1329 | ITGR | $894,035.62 | $0.005675 | 157.532.050 ITGR * | $35,024.62 | 0,04% | 4,98% | -8,87% | ||
1330 | SLG | $893,478.38 | $0.01314 | 68.000.000 SLG | $108,727.01 | -0,53% | 0,62% | 5,52% | ||
1331 | ROUSH | $882,099.91 | $1.1382 | 775.006 ROUSH * | $74,222.98 | 0,13% | -1,64% | -13,58% | ||
1332 | VLXPAD | $882,133.93 | $0.004006 | 220.216.955 VLXPAD * | $18,980.82 | 0,09% | 0,39% | -9,67% | ||
1333 | SKP | $877,790.04 | $0.005599 | 156.775.755 SKP | $66,455.46 | 0,56% | -15,87% | -26,75% | ||
1334 | IDV | $878,819.08 | $0.0009508 | 924.278.318 IDV * | $51,893.88 | -0,37% | -2,74% | 3,86% | ||
1335 | SLRS | $879,332.05 | $0.007476 | 117.617.468 SLRS * | $17,729.14 | -0,08% | 1,51% | 0,76% | ||
1336 | WICC | $865,340.99 | $0.004121 | 210.000.000 WICC * | $119,342.65 | 0,65% | 0,10% | -5,06% | ||
1337 | OCTO | $869,493.94 | $1.0897 | 797.953 OCTO * | $19,099.47 | 0,53% | -2,06% | -0,50% | ||
1338 | TRL | $868,116.13 | $0.02017 | 43.042.983 TRL * | $2,060.93 | 0,04% | 3,58% | -5,05% | ||
1339 | GFI | $862,376.93 | $0.002448 | 352.267.212 GFI | $1,567.53 | 0,02% | -4,99% | -9,78% | ||
1340 | EOSDT | $861,371.74 | $0.326 | 2.642.505 EOSDT * | -- | 0,10% | 0,25% | 2,44% | ||
1341 | KRIPTO | $861,177.34 | $0.0001589 | 5.419.500.000 KRIPTO | $4,917,054.37 | <0.01% | 3,47% | -7,55% | ||
1342 | OLY | $856,744.53 | $0.000636 | 1.347.029.039 OLY * | $11,677.80 | 0,08% | 0,20% | 10,04% | ||
1343 | VAB | $856,055.45 | $0.0009949 | 860.438.056 VAB | $2,450.01 | 0,94% | 4,42% | 3,52% | ||
1344 | SMI | $849,079.24 | $0.00000085 | 1.000.000.000.000 SMI * | $10,088.60 | 0,04% | -5,98% | 4,61% | ||
1345 | IQN | $847,878.68 | $0.1544 | 5.491.860 IQN * | $44,624.67 | 0,06% | -1,97% | -2,51% | ||
1346 | LABS | $847,051.28 | $0.0003821 | 2.216.879.594 LABS * | $138,500.00 | 2,31% | 5,73% | -1,85% | ||
1347 | LEDU | $845,933.28 | $0.003574 | 236.710.413 LEDU * | -- | 0,04% | 0,34% | -0,52% | ||
1348 | PFL | $843,431.03 | $0.5799 | 1.454.405 PFL * | $42,272.91 | 0,97% | -0,64% | 2,28% | ||
1349 | VNXLU | $830,553.93 | $0.02955 | 28.104.700 VNXLU | $10,670.96 | -0,06% | 0,09% | -0,83% | ||
1350 | ZLW | $843,352.81 | $0.01166 | 72.331.834 ZLW * | $110,371.31 | -1,31% | 3,44% | 3,99% | ||
1351 | BIRD | $835,540.00 | $8.8005 | 94.942 BIRD * | $17,226.61 | 0,06% | -4,74% | 2,57% | ||
1352 | BITS | $827,546.64 | $0.213 | 3.884.635 BITS * | $84.84 | 0,04% | 0,36% | 48,38% | ||
1353 | CONV | $816,735.84 | $0.0004909 | 1.663.854.925 CONV * | $186,560.27 | 0,50% | -1,95% | -0,85% | ||
1354 | BEAT | $816,711.62 | $0.008998 | 90.767.673 BEAT * | $9,429.35 | -0,02% | -0,83% | -21,67% | ||
1355 | XTAG | $824,886.19 | $0.01247 | 66.169.002 XTAG * | $80,644.29 | -0,01% | 1,00% | -10,98% | ||
1356 | PLF | $818,286.25 | $0.001637 | 500.000.000 PLF | -- | 0,03% | -0,05% | -1,26% | ||
1357 | KOM | $817,643.92 | $0.0006297 | 1.298.529.523 KOM * | $666,106.91 | 0,37% | 1,16% | -10,39% | ||
1358 | NORD | $818,770.07 | $0.105 | 7.794.582 NORD * | $20,197.39 | -0,05% | -2,18% | -9,04% | ||
1359 | ALLBI | $815,768.35 | $0.0006061 | 1.346.030.078 ALLBI | $45,783.70 | -14,21% | -20,42% | 3,47% | ||
1360 | TFBX | $816,191.79 | $0.0002229 | 3.661.430.200 TFBX | $16,621.10 | 0,10% | 3,91% | -4,54% | ||
1361 | EDG | $821,043.71 | $0.0001293 | 6.350.167.832 EDG * | $16,611.48 | -2,06% | -3,80% | -7,92% | ||
1362 | TKB | $800,234.80 | $0.001359 | 588.945.823 TKB * | $79,280.73 | 0,19% | -0,02% | -2,19% | ||
1363 | MAX | $797,376.25 | $0.2008 | 3.971.283 MAX * | $52,695.44 | <0.01% | -0,60% | -0,53% | ||
1364 | EFX | $579,451.33 | $0.002298 | 252.168.527 EFX * | $589.09 | 0,08% | 0,51% | -1,31% | ||
1365 | SHOP | $773,422.84 | $0.007744 | 99.875.636 SHOP | $2,793.96 | 0,04% | -4,80% | -21,95% | ||
1366 | LYM | $774,224.82 | $0.0009366 | 826.672.979 LYM * | $62,986.52 | -0,87% | -2,11% | -14,69% | ||
1367 | TULIP | $764,184.96 | $0.9374 | 815.206 TULIP * | $18,028.10 | -0,22% | -0,34% | -0,66% | ||
1368 | TOWER | $755,986.61 | $0.001031 | 733.394.054 TOWER * | $20,898.85 | 0,13% | -5,04% | -7,56% | ||
1369 | FLASH | $750,482.88 | $0.01319 | 56.901.182 FLASH | $14,439.34 | -5,44% | -11,51% | -47,36% | ||
1370 | HAKKA | $722,621.34 | $0.001477 | 489.214.017 HAKKA * | -- | 12,50% | 25,26% | 38,26% | ||
1371 | FINA | $744,068.83 | $0.01097 | 67.819.855 FINA * | $19,088.94 | <0.01% | 0,97% | -1,53% | ||
1372 | NYC | $735,323.95 | $0.00000511 | 143.761.098.438 NYC | $2.4400 | 0,14% | 0,98% | -1,95% | ||
1373 | ODDZ | $735,247.59 | $0.008224 | 89.405.704 ODDZ * | $130,043.59 | 0,04% | 4,86% | -0,65% | ||
1374 | HYVE | $742,663.61 | $0.02896 | 25.646.075 HYVE * | $119,004.88 | 0,00% | -1,85% | 10,79% | ||
1375 | VPP | $731,918.65 | $0.006841 | 106.988.748 VPP * | $2,369.06 | -0,18% | -7,63% | -17,41% | ||
1376 | RPG | $730,363.33 | $0.7508 | 972.830 RPG * | $73,044.10 | -0,04% | 2,07% | 1,96% | ||
1377 | MONI | $730,523.77 | $0.007692 | 94.974.179 MONI * | $95,996.94 | -0,05% | -1,45% | -16,63% | ||
1378 | NABOX | $722,696.02 | $0.00000346 | 208.614.091.935 NABOX * | $83,670.40 | 0,09% | -0,50% | -7,82% | ||
1379 | SAM | $723,823.57 | $1.9868 | 364.324 SAM * | $80,317.11 | 0,19% | 0,30% | -11,13% | ||
1380 | ORT | $708,888.26 | $0.003936 | 180.100.000 ORT * | $280,618.55 | -0,04% | 10,97% | -27,81% | ||
1381 | PZP | $708,200.12 | $0.0441 | 16.058.630 PZP * | $25,536.25 | 0,08% | 0,77% | -0,06% | ||
1382 | NFTART | $705,504.28 | -- | 25.282.174.668.987.600 NFTART * | $421.54 | -0,26% | 0,82% | -19,59% | ||
1383 | UBXS | $703,879.48 | $0.02977 | 23.645.472 UBXS * | $206,507.83 | -0,29% | -2,62% | 10,01% | ||
1384 | UNISTAKE | $705,817.20 | $0.003218 | 219.327.986 UNISTAKE * | $18,842.80 | 0,52% | -1,46% | -2,09% | ||
1385 | XFT | $701,011.47 | $0.2791 | 2.511.435 XFT * | $99.92 | 0,09% | 9,80% | -2,17% | ||
1386 | BBS | $699,378.66 | $0.008323 | 84.027.007 BBS * | $24,793.81 | -0,01% | -0,63% | -2,50% | ||
1387 | BELT | $698,100.04 | $0.0731 | 9.550.122 BELT * | $109.66 | 0,05% | -4,76% | -1,73% | ||
1388 | TUP | $697,965.40 | $0.02214 | 31.524.012 TUP * | $109,794.71 | <0.01% | -3,68% | -10,08% | ||
1389 | AOG | $696,760.52 | $0.006734 | 103.474.429 AOG * | $489,218.89 | 0,03% | -2,76% | -3,46% | ||
1390 | LOWB | $571,469.04 | $0.00000948 | 60.296.840.158 LOWB * | $11,152.08 | 0,00% | -0,50% | -3,85% | ||
1391 | VEMP | $693,134.59 | $0.00314 | 220.723.250 VEMP * | $279,627.44 | -0,53% | -0,23% | -7,02% | ||
1392 | GMD | $690,264.83 | $0.003242 | 212.897.880 GMD | $2,416.60 | 0,13% | 0,11% | 0,17% | ||
1393 | ETHPAD | $687,937.53 | $0.00345 | 199.427.405 ETHPAD * | $1,429.27 | 0,09% | -3,21% | -1,44% | ||
1394 | HYPE | $687,049.67 | $0.000458 | 1.500.000.000 HYPE * | $12,798.38 | <0.01% | 17,42% | 5,33% | ||
1395 | WHITE | $692,890.02 | $77.96 | 8888 WHITE * | $18,507.14 | 1,28% | 2,02% | 0,37% | ||
1396 | BMP | $685,226.97 | $0.0001566 | 4.375.000.000 BMP | $40.23 | 0,00% | -0,24% | 17,26% | ||
1397 | NFT | $674,884.38 | $0.01831 | 36.863.404 NFT * | -- | 0,00% | 0,00% | 0,00% | ||
1398 | DCN | $673,227.04 | $0.00000114 | 588.105.296.887 DCN * | $0.25 | 0,08% | -12,15% | -17,59% | ||
1399 | SATA | $666,016.20 | $0.009346 | 71.260.435 SATA | $45.00 | 0,45% | 2,75% | 4,34% | ||
1400 | AX | $663,116.09 | $0.382 | 1.735.861 AX * | $50,954.09 | 0,11% | -0,24% | 0,62% | ||
1401 | FTC | $663,846.04 | $0.002806 | 236.600.238 FTC | $70.04 | 0,04% | 22,61% | 34,36% | ||
1402 | BCMC | $662,336.29 | $0.002788 | 237.574.369 BCMC * | $15,017.45 | 0,83% | -0,68% | -5,74% | ||
1403 | GLCH | $661,333.42 | $0.008341 | 79.282.952 GLCH * | $42,307.87 | 0,04% | -9,49% | -53,83% | ||
1404 | IOEN | $661,638.56 | $0.002087 | 317.051.435 IOEN * | $19,724.14 | -0,40% | -3,39% | -7,00% | ||
1405 | HOD | $656,517.02 | $0.001335 | 491.857.217 HOD * | $98,160.20 | 0,03% | -0,08% | -6,31% | ||
1406 | XRUNE | $656,653.79 | $0.008138 | 80.689.454 XRUNE * | $17,185.58 | 0,04% | -1,97% | -0,09% | ||
1407 | BLANK | $650,731.12 | $0.03355 | 19.394.814 BLANK * | $37,370.41 | 2,16% | 1,26% | -1,38% | ||
1408 | GRLC | $650,436.88 | $0.009557 | 68.055.487 GRLC | $347.67 | 0,14% | -7,70% | -20,11% | ||
1409 | ATOLO | $650,088.19 | $0.0002828 | 2.298.608.461 ATOLO | $8,196.27 | <0.01% | 0,76% | -7,99% | ||
1410 | DZG | $650,152.96 | $0.8951 | 726.384 DZG * | $65,377.89 | 0,26% | -3,96% | -1,23% | ||
1411 | GAME | $647,746.07 | $0.02267 | 28.570.765 GAME * | $17,055.91 | 0,14% | 0,21% | -0,90% | ||
1412 | CRWNY | $647,366.97 | $0.001401 | 462.191.889 CRWNY * | $163,097.31 | -0,01% | -8,51% | 44,68% | ||
1413 | CMP | $647,369.92 | $0.01762 | 36.732.438 CMP * | $1,646,970.74 | 0,15% | 0,16% | -0,69% | ||
1414 | BXC | $644,084.67 | $0.0001921 | 3.352.137.888 BXC | $42,207.09 | <0.01% | -0,47% | -1,47% | ||
1415 | KOK | $644,460.66 | $0.006004 | 107.333.422 KOK | $737,480.27 | -0,29% | -1,06% | -9,62% | ||
1416 | FUNEX | $636,575.39 | $0.06951 | 9.158.696 FUNEX | $19,338.59 | <0.01% | -0,30% | -0,10% | ||
1417 | OXY | $631,856.63 | $0.01553 | 40.689.415 OXY * | $164,021.20 | -1,38% | 1,03% | -7,07% | ||
1418 | SLICE | $631,244.84 | $0.03156 | 20.000.000 SLICE * | $18,344.74 | 0,18% | 0,81% | 0,71% | ||
1419 | ARCONA | $665,437.09 | $0.04339 | 15.335.470 ARCONA * | $17,802.86 | 0,06% | -12,52% | -15,10% | ||
1420 | JAM | $627,771.31 | $0.0002159 | 2.907.195.961 JAM * | $130,103.27 | 0,44% | 1,97% | -14,42% | ||
1421 | ADAPAD | $625,885.05 | $0.00532 | 117.642.373 ADAPAD * | $13,864.92 | 0,09% | 2,35% | 1,22% | ||
1422 | DUCK | $614,823.20 | $0.01963 | 31.319.195 DUCK * | $526.85 | 0,04% | -2,11% | -4,96% | ||
1423 | RFUEL | $625,123.35 | $0.001814 | 344.550.838 RFUEL * | $201,676.74 | -0,30% | -1,50% | -2,79% | ||
1424 | GNX | $614,644.76 | $0.0009456 | 650.000.000 GNX | $38,314.98 | 0,08% | 7,21% | 3,05% | ||
1425 | XMV | $624,284.00 | $0.2312 | 2.700.000 XMV | $4.4000 | 0,04% | 0,36% | -0,47% | ||
1426 | OJA | $623,866.45 | $0.006537 | 95.441.017 OJA * | $18,387.32 | 1,13% | 23,20% | 9,76% | ||
1427 | ALA | $622,335.43 | $0.8727 | 713.134 ALA * | $48,037.75 | -0,29% | -2,60% | -0,58% | ||
1428 | ING | $617,538.50 | $0.0008837 | 698.767.066 ING | $196,869.30 | 0,11% | 2,66% | 3,85% | ||
1429 | CSM | $611,738.41 | $0.006117 | 100.000.000 CSM | $2,471.11 | -3,73% | 0,74% | -0,49% | ||
1430 | PROPS | $615,885.55 | $0.0012 | 513.363.583 PROPS * | $17,758.14 | 0,04% | 2,96% | -2,41% | ||
1431 | 0xBTC | $609,221.41 | $0.06276 | 9.706.750 0xBTC | $107,544.51 | -15,11% | -0,37% | -12,28% | ||
1432 | NBS | $605,147.00 | $0.0002321 | 2.607.670.560 NBS | $220,811.62 | 0,40% | -2,20% | 2,13% | ||
1433 | LNR | $604,224.99 | $0.008184 | 73.830.967 LNR | $174,983.10 | 0,11% | 5,09% | -1,31% | ||
1434 | SPARTA | $528,904.45 | $0.006005 | 88.080.090 SPARTA * | $18,239.70 | 0,01% | -9,89% | -7,66% | ||
1435 | EXM | $599,241.04 | $0.005581 | 107.375.446 EXM * | $21,566.48 | <0.01% | -2,35% | -3,83% | ||
1436 | PLAT | $595,620.94 | $0.009999 | 59.566.902 PLAT * | $109.04 | <0.01% | > 9000% | > 9000% | ||
1437 | ZEE | $594,277.85 | $0.009369 | 63.429.102 ZEE * | $222,836.63 | 0,58% | 0,16% | -16,87% | ||
1438 | WSG | $592,196.34 | -- | 864.159.589.919.903 WSG * | $33,475.23 | -0,26% | -1,99% | -15,14% | ||
1439 | PUT | $590,597.55 | $0.0004968 | 1.188.750.832 PUT | $30.64 | 0,03% | -12,76% | 23,52% | ||
1440 | FRIN | $588,463.68 | $0.000899 | 654.583.449 FRIN * | $96,363.15 | 0,04% | -9,59% | -23,42% | ||
1441 | HMND | $587,565.63 | $0.02734 | 21.494.780 HMND * | $301,183.82 | 0,12% | -10,20% | -24,83% | ||
1442 | ZEFU | $584,135.93 | $0.009001 | 64.899.301 ZEFU * | -- | <0.01% | -0,01% | 12,55% | ||
1443 | PUMLX | $583,845.56 | $0.0104 | 56.142.858 PUMLX * | $329,027.95 | 0,04% | -4,62% | -8,11% | ||
1444 | GIO | $580,997.68 | $0.008055 | 72.128.521 GIO | $153.02 | 0,04% | -2,98% | -2,27% | ||
1445 | WOMBAT | $579,911.65 | $0.001349 | 429.727.591 WOMBAT | $25,117.64 | -0,01% | 0,26% | 3,51% | ||
1446 | HMQ | $578,836.91 | $0.002794 | 207.143.695 HMQ * | $24,620.92 | -16,53% | 2,03% | 43,49% | ||
1447 | AEON | $575,807.64 | $0.03637 | 15.831.459 AEON | -- | 0,04% | 0,36% | -30,33% | ||
1448 | CO | $572,890.45 | $0.004688 | 122.199.592 CO * | $63,770.54 | -0,01% | 11,28% | -11,09% | ||
1449 | DESU | $566,786.49 | $0.005498 | 103.090.997 DESU | $1,121.59 | <0.01% | 0,15% | 18,71% | ||
1450 | DUCKIES | $564,027.75 | $0.01083 | 52.088.321 DUCKIES * | $367.08 | 0,16% | -0,90% | -7,05% | ||
1451 | EMP | $560,247.61 | $0.000859 | 652.191.768 EMP * | $4,383.38 | 0,09% | -4,70% | 6,27% | ||
1452 | PXC | $556,119.98 | $0.006235 | 89.192.600 PXC | -- | 0,04% | 0,36% | 3,85% | ||
1453 | CNNC | $549,610.05 | $0.2219 | 2.476.893 CNNC | $136.73 | -0,38% | -2,18% | > 9000% | ||
1454 | MRX | $562,893.02 | $0.00003144 | 17.901.956.902 MRX * | $1,788.57 | 0,09% | 11,06% | -0,22% | ||
1455 | INTR | $548,196.68 | $0.00818 | 67.020.251 INTR | $33,807.89 | -0,27% | -5,09% | -10,05% | ||
1456 | MINT | $546,688.63 | $0.005188 | 105.367.712 MINT * | $309.82 | 0,29% | -1,57% | 15,83% | ||
1457 | SUMO | $545,077.26 | $0.009786 | 55.697.384 SUMO | $5,503.42 | 2,05% | 2,98% | 3,97% | ||
1458 | KTN | $543,721.49 | $0.1717 | 3.166.380 KTN * | $38,722.92 | 0,14% | 4,51% | -7,12% | ||
1459 | ACE | $541,529.32 | $0.003281 | 165.039.997 ACE * | $89,185.22 | 0,08% | 0,10% | -6,87% | ||
1460 | LINKA | $541,007.18 | $0.0007794 | 694.150.020 LINKA | $15,860.38 | 0,04% | 0,36% | -0,47% | ||
1461 | LIKE | $540,881.01 | $0.001979 | 273.286.650 LIKE * | $227,571.48 | -0,41% | -10,83% | 7,75% | ||
1462 | MSTR | $535,751.46 | $0.07997 | 6.699.722 MSTR | $241,337.98 | 0,00% | 0,96% | -1,48% | ||
1463 | GLS | $530,954.84 | $0.001477 | 359.403.275 GLS | $1,539.38 | 0,19% | 10,25% | 37,52% | ||
1464 | MARSH | $530,255.45 | $0.07472 | 7.096.098 MARSH * | $210,828.80 | 0,08% | 2,83% | 8,23% | ||
1465 | XPNET | $522,896.50 | $0.003965 | 131.870.792 XPNET * | $145,486.69 | 0,09% | -1,60% | -0,05% | ||
1466 | ROOM | $524,259.04 | $0.04196 | 12.493.373 ROOM * | $19,314.38 | 0,63% | -1,69% | -5,74% | ||
1467 | TEER | $515,381.40 | $0.1442 | 3.574.189 TEER * | $26,973.67 | 3,72% | -3,19% | -11,54% | ||
1468 | TFT | $525,415.21 | $0.006472 | 81.181.457 TFT * | $1,472.93 | -0,01% | -1,26% | 2,70% | ||
1469 | ZAP | $514,478.24 | $0.002179 | 236.144.465 ZAP * | $392.27 | <0.01% | 23,19% | 4,69% | ||
1470 | PTP | $513,532.80 | $0.01239 | 41.436.585 PTP * | $22,570.45 | 0,31% | 2,28% | -5,95% | ||
1471 | BRN | $511,868.63 | $0.05386 | 9.504.281 BRN | $128,083.97 | 0,08% | -1,48% | -9,27% | ||
1472 | HPB | $509,829.36 | $0.006977 | 73.069.950 HPB * | $266,579.14 | -3,74% | 22,28% | 26,99% | ||
1473 | FEX | $506,491.95 | $0.00001637 | 30.948.335.553 FEX | -- | 0,03% | -0,05% | -1,26% | ||
1474 | XPC | $506,501.55 | $0.00000556 | 91.090.814.961 XPC | -- | -0,17% | -0,37% | 2,06% | ||
1475 | YEC | $503,732.80 | $0.03562 | 14.141.703 YEC | $77.04 | 0,03% | -1,72% | -15,53% | ||
1476 | STM | $502,819.66 | $0.01397 | 35.987.749 STM * | -- | 0,03% | 0,12% | -0,94% | ||
1477 | MEFA | $496,652.60 | $0.00005219 | 9.515.523.108 MEFA * | $16,950.40 | 0,09% | -0,21% | -1,55% | ||
1478 | AIRI | $492,236.47 | $0.001921 | 256.262.565 AIRI * | $1,276.94 | 0,09% | 0,16% | -5,79% | ||
1479 | SNM | $488,469.69 | $0.011 | 44.400.000 SNM * | $29,862.62 | 0,09% | -4,84% | -18,48% | ||
1480 | DRF | $488,129.48 | $0.0005288 | 923.029.615 DRF * | $2,684.37 | 0,09% | -3,27% | -9,84% | ||
1481 | GLC | $487,918.95 | $0.01117 | 43.681.422 GLC | $276.41 | 5,30% | -0,65% | -19,77% | ||
1482 | BLKC | $485,121.47 | $0.04754 | 10.203.524 BLKC * | $75,146.28 | 3,30% | -0,22% | 2,83% | ||
1483 | IDIA | $484,287.93 | $0.01076 | 45.000.000 IDIA * | $8,648.48 | 0,00% | -2,84% | -11,75% | ||
1484 | CATHEON | $492,583.12 | $0.0005086 | 968.534.281 CATHEON | $15,519.26 | 0,44% | -2,22% | 2,92% | ||
1485 | NAVI | $482,659.26 | $0.4165 | 1.158.735 NAVI * | $16,407.62 | -1,14% | -3,82% | -14,74% | ||
1486 | ERTHA | $484,303.33 | $0.001108 | 436.943.235 ERTHA * | $255,072.90 | -0,01% | 2,74% | -11,42% | ||
1487 | NFTD | $477,331.81 | $0.01458 | 32.741.175 NFTD * | $17,587.15 | -0,01% | 3,94% | 20,88% | ||
1488 | XNL | $477,918.18 | $0.008191 | 58.350.000 XNL * | $13,621.10 | 0,07% | -2,68% | -6,89% | ||
1489 | DON | $475,842.74 | $0.005001 | 95.152.868 DON * | $525.11 | 0,07% | -0,09% | -3,06% | ||
1490 | POR | $472,067.26 | $0.0002358 | 2.001.819.052 POR | $211,209.23 | 0,79% | -9,98% | -13,54% | ||
1491 | SKILL | $470,849.09 | $0.5088 | 925.402 SKILL * | $41,147.76 | -0,21% | 0,34% | 5,91% | ||
1492 | AME | $462,518.98 | $0.000925 | 500.000.000 AME * | $40,434.87 | 0,03% | 0,17% | 2,10% | ||
1493 | TRAXX | $461,568.68 | $0.01029 | 44.845.574 TRAXX * | $182,395.45 | 1,14% | -8,55% | -21,49% | ||
1494 | PBX | $462,920.99 | $0.0009141 | 506.393.024 PBX | $113,219.60 | 0,44% | 4,13% | 3,62% | ||
1495 | L2 | $456,100.38 | $0.002082 | 219.091.484 L2 * | $76.98 | 0,02% | -0,04% | -0,92% | ||
1496 | HTML | $455,684.15 | $0.00000859 | 53.067.332.240 HTML | $0.13 | 0,03% | 0,53% | 0,41% | ||
1497 | HANDY | $454,891.28 | $0.0004809 | 945.972.125 HANDY | $1,892.93 | <0.01% | -1,50% | -6,91% | ||
1498 | HIDOODLES | $452,069.70 | $0.002372 | 190.548.000 HIDOODLES | $98,132.69 | 0,37% | -6,02% | -12,57% | ||
1499 | DAPS | $451,867.80 | $0.00000779 | 57.977.796.500 DAPS | $26.59 | 0,04% | 0,36% | -0,47% | ||
1500 | PLY | $421,317.61 | $0.0001225 | 3.439.792.221 PLY | $17,249.50 | -0,78% | -11,73% | -9,17% | ||
1501 | SOV | $438,175.93 | -- | 106.155.823.814.847 SOV * | $809.95 | 0,04% | 0,50% | 4,67% | ||
1502 | RAZE | $436,619.91 | $0.003679 | 118.690.910 RAZE * | $49,569.38 | 0,67% | -0,33% | -0,85% | ||
1503 | ONSTON | $433,647.16 | $0.001847 | 234.825.543 ONSTON * | $773,039.45 | 0,05% | 2,99% | -8,90% | ||
1504 | UBX | $432,509.60 | $0.00000949 | 45.558.153.243 UBX * | $217,798.08 | 0,04% | -3,05% | -8,40% | ||
1505 | STARS | $429,640.65 | $0.001401 | 306.657.541 STARS * | $142,578.98 | -0,42% | 2,47% | -1,98% | ||
1506 | MPH | $430,129.18 | $0.9245 | 465.279 MPH * | $24,069.23 | 0,06% | 2,23% | 3,95% | ||
1507 | NAFT | $425,132.72 | $0.0004261 | 997.657.799 NAFT * | $12,798.42 | 0,27% | 2,20% | -0,96% | ||
1508 | NIX | $420,478.03 | $0.00854 | 49.238.466 NIX | -- | 0,04% | 0,17% | -0,84% | ||
1509 | LUFC | $414,941.06 | $0.4219 | 983.459 LUFC * | $42,168.53 | 0,71% | 1,14% | -3,44% | ||
1510 | STRONG | $417,369.54 | $3.0185 | 138.269 STRONG * | $26,980.00 | -2,49% | 0,88% | -7,45% | ||
1511 | AGA | $416,496.22 | $0.03841 | 10.842.984 AGA * | $15.91 | -5,62% | -6,31% | -2,47% | ||
1512 | SMLY | $414,353.48 | $0.00002621 | 15.806.193.400 SMLY | $2.9100 | 0,14% | 4,11% | 0,26% | ||
1513 | ZCL | $412,573.31 | $0.04442 | 9.287.024 ZCL | $26.01 | 0,04% | -0,80% | -5,97% | ||
1514 | GMPD | $412,063.08 | $0.006114 | 67.400.712 GMPD | $178,826.37 | 0,54% | 3,61% | -7,01% | ||
1515 | LUA | $408,490.78 | $0.001974 | 206.970.854 LUA * | -- | 0,04% | 0,15% | 7,99% | ||
1516 | PLAY | $408,739.98 | $0.002309 | 177.023.648 PLAY * | $26,068.26 | 0,01% | -0,05% | 1,48% | ||
1517 | AVG | $406,921.36 | $0.01598 | 25.468.016 AVG * | $17,213.34 | 0,09% | -2,42% | -8,52% | ||
1518 | WNT | $402,581.29 | $0.01719 | 23.422.764 WNT | $107,447.14 | 0,07% | 9,53% | -26,40% | ||
1519 | BTX | $400,998.90 | $0.02213 | 18.116.536 BTX | $10.63 | 0,16% | 2,89% | -11,85% | ||
1520 | eRSDL | $400,548.90 | $0.0009098 | 440.275.682 eRSDL * | $1,597.76 | 0,04% | -3,21% | 12,06% | ||
1521 | XY | $398,773.96 | $0.04433 | 8.996.415 XY * | $37,562.31 | 0,11% | -0,50% | -1,96% | ||
1522 | UBQ | $398,504.56 | $0.009353 | 42.609.099 UBQ | $7.8800 | 0,04% | 0,36% | -22,11% | ||
1523 | RAIN | $394,664.59 | $0.0008853 | 445.777.561 RAIN * | $4,860,644.69 | 0,69% | 0,40% | -6,61% | ||
1524 | AIBB | $394,415.36 | -- | 2.045.833.899.998.990 AIBB * | $35,338.27 | 0,02% | 2,20% | -11,71% | ||
1525 | SPO | $425,229.55 | $0.0004018 | 1.058.302.432 SPO * | $19,767.89 | -0,25% | 3,84% | 0,27% | ||
1526 | FCL | $394,245.89 | $0.02376 | 16.595.271 FCL * | $1,584.09 | 0,04% | -1,19% | -3,88% | ||
1527 | PLOT | $393,392.82 | $0.005932 | 66.318.562 PLOT * | $138,883.87 | -0,03% | -0,49% | -0,02% | ||
1528 | BOB | $389,786.36 | $0.002123 | 183.640.758 BOB | $79.24 | 0,00% | <0.01% | -4,59% | ||
1529 | BRKL | $389,256.09 | $0.00728 | 53.472.622 BRKL | $13,986.62 | -0,01% | 0,12% | -5,91% | ||
1530 | TYC | $386,381.81 | $0.004902 | 78.815.560 TYC | $17,325.65 | -0,30% | 1,21% | -3,22% | ||
1531 | DEXA | $388,458.91 | $0.00001554 | 25.000.000.000 DEXA | $97,308.90 | -0,41% | 0,78% | 1,71% | ||
1532 | XBC | $387,632.36 | $1.8115 | 213.988 XBC * | $595.85 | -1,48% | 66,01% | 1,75% | ||
1533 | LTRBT | $387,210.74 | -- | 334.131.860.594.663 LTRBT | $1,113,083.27 | 0,13% | 9,33% | -8,81% | ||
1534 | TODO | $384,137.40 | $0.3021 | 1.271.450 ALL * | $11,077.18 | 0,53% | 1,76% | 1,98% | ||
1535 | KAMPAY | $373,967.67 | $0.0009141 | 409.090.982 KAMPAY | $2,690.21 | 0,09% | 22,57% | -19,52% | ||
1536 | NRFB | $372,949.10 | $0.001792 | 208.080.000 NRFB | $8,434.54 | 0,21% | -1,00% | -1,81% | ||
1537 | TRAVA | $372,231.16 | $0.0002645 | 1.407.065.804 TRAVA * | $76,937.38 | 0,09% | -1,65% | -6,18% | ||
1538 | SMART | $369,220.52 | $0.0002611 | 1.413.859.298 SMART | $571.00 | 0,03% | 9,53% | 19,23% | ||
1539 | YF-DAI | $366,804.24 | $92.02 | 3986 YF-DAI * | $47,179.96 | 0,04% | 4,37% | <0.01% | ||
1540 | DEC | $365,485.67 | $0.00336 | 108.767.633 DEC * | $87,625.18 | <0.01% | 4,01% | 5,04% | ||
1541 | SPIRIT | $360,180.68 | $0.0008772 | 410.596.184 SPIRIT * | $21,277.29 | 0,40% | -0,36% | 2,95% | ||
1542 | BIS | $358,498.10 | $0.01222 | 29.326.372 BIS | $563.37 | -0,66% | -14,71% | -10,37% | ||
1543 | SPORE | $352,736.93 | -- | 32.977.932.787.470.556 SPORE * | $469.65 | 0,09% | -13,59% | -6,53% | ||
1544 | HIFIDENZA | $335,724.27 | $0.1119 | 3.000.000 HIFIDENZA | $104,440.56 | 0,28% | -2,37% | 3,94% | ||
1545 | SWRV | $349,726.19 | $0.01914 | 18.274.470 SWRV * | $35,705.95 | 0,27% | -0,35% | -5,24% | ||
1546 | KABY | $345,101.86 | $0.0004231 | 815.610.373 KABY * | $11,941.37 | 0,02% | 1,47% | 2,45% | ||
1547 | TKING | $344,406.39 | $0.00000053 | 645.999.263.731 TKING * | $2,641.12 | 0,05% | 2,46% | 2,34% | ||
1548 | DAPP | $342,088.62 | $0.0004819 | 709.902.294 DAPP * | $10.72 | 0,45% | 3,06% | 4,65% | ||
1549 | JAM | $340,229.47 | $0.0004841 | 702.742.572 JAM | $80,636.20 | -3,14% | 5,03% | -4,18% | ||
1550 | OCE | $339,782.17 | $0.00019 | 1.788.038.022 OCE * | $545.78 | -0,06% | -4,82% | -12,51% | ||
1551 | PXT | $336,135.47 | $0.5869 | 572.689 PXT | $1,945,837.08 | 0,20% | -0,74% | 26,98% | ||
1552 | LOCG | $336,930.91 | $0.006711 | 50.209.206 LOCG * | $25,752.16 | -1,19% | -8,41% | -8,70% | ||
1553 | LIFE | $336,557.18 | $0.0001279 | 2.631.194.572 LIFE | $40,881.52 | 0,07% | -3,73% | -1,66% | ||
1554 | IGG | $334,018.20 | $0.00003771 | 8.856.541.707 IGG | $18.87 | 0,06% | -0,66% | -4,32% | ||
1555 | MTLX | $330,574.06 | $0.2944 | 1.123.003 MTLX * | $9,454.79 | 0,04% | 1,10% | -2,38% | ||
1556 | UPI | $329,752.52 | $0.001278 | 257.924.377 UPI * | $37,962.61 | 0,04% | 4,17% | -9,22% | ||
1557 | NFTY | $329,490.17 | $0.001286 | 256.258.901 NFTY * | $69,446.65 | 0,09% | 1,35% | -4,57% | ||
1558 | ZOON | $324,873.98 | $0.0004512 | 719.999.772 ZOON * | $32,434.33 | 0,09% | -0,57% | -2,32% | ||
1559 | HIENS3 | $323,942.42 | $0.009001 | 35.991.000 HIENS3 | $97,250.76 | 1,25% | -5,07% | -1,27% | ||
1560 | BMI | $323,360.84 | $0.004998 | 64.697.071 BMI * | $42,052.51 | 0,04% | -1,35% | 7,59% | ||
1561 | DTX | $321,058.72 | $0.00381 | 84.261.289 DTX | $592.27 | <0.01% | -0,01% | -3,26% | ||
1562 | DDK | $319,133.39 | $0.1866 | 1.710.000 DDK | $23.31 | 0,02% | 0,16% | -1,52% | ||
1563 | AZ | $317,051.32 | $0.00000455 | 69.750.302.117 AZ | $361.26 | -0,01% | -8,02% | 3,17% | ||
1564 | HGOLD | $316,449.56 | $0.0675 | 4.687.803 HGOLD * | $91.06 | <0.01% | -4,94% | 2,32% | ||
1565 | SPORT | $315,904.71 | $0.01078 | 29.316.736 SPORT | $145,014.70 | 0,38% | 69,91% | 116,58% | ||
1566 | PLSPAD | $315,277.24 | $0.001902 | 165.717.873 PLSPAD * | $13,883.29 | 2,08% | 4,99% | 0,20% | ||
1567 | DREAMS | $316,062.85 | $0.0004622 | 683.879.496 DREAMS * | $25,361.37 | 0,11% | -6,42% | -14,71% | ||
1568 | RUSH | $315,381.87 | $0.0001991 | 1.584.249.827 RUSH * | $17,921.75 | <0.01% | -1,87% | -6,21% | ||
1569 | FBX | $313,040.86 | $0.001367 | 228.981.025 FBX | $156,007.89 | <0.01% | 6,50% | -2,36% | ||
1570 | CNB | $312,708.45 | $0.0002349 | 1.331.266.628 CNB | -- | 0,03% | 0,14% | -0,68% | ||
1571 | EZ | $339,799.68 | $0.05331 | 6.373.615 EZ * | $18,338.00 | 0,06% | -0,53% | -11,02% | ||
1572 | ALBT | $311,615.21 | $0.001338 | 232.955.783 ALBT * | $248.21 | 0,04% | 3,34% | -28,05% | ||
1573 | PPAY | $312,527.95 | $0.002538 | 123.116.295 PPAY * | -- | 0,35% | 0,26% | -4,66% | ||
1574 | PTF | $310,181.60 | $0.01331 | 23.311.586 PTF * | $71,993.75 | -0,09% | 21,27% | 40,56% | ||
1575 | CRBN | $304,565.02 | $0.009843 | 30.942.488 CRBN * | $18,980.24 | 0,17% | 1,68% | 6,09% | ||
1576 | HGET | $306,392.47 | $0.1749 | 1.751.448 HGET * | $157,317.05 | 0,53% | -4,78% | 1,70% | ||
1577 | BHC | $319,415.45 | $6.3883 | 50.000 BHC * | $109.50 | 1,73% | -2,67% | -7,10% | ||
1578 | MIBR | $304,176.12 | $0.304 | 1.000.507 MIBR * | $72.67 | <0.01% | -0,01% | -1,93% | ||
1579 | WOOF | $303,627.19 | $0.00001696 | 17.902.999.424 WOOF * | $551.33 | 0,02% | 2,96% | -11,62% | ||
1580 | UCH | $303,373.53 | $0.3176 | 955.149 UCH * | $10,541.41 | 0,13% | 1,47% | -0,72% | ||
1581 | MASS | $301,014.90 | $0.003071 | 98.026.147 MASS | $26,709.12 | -0,38% | 13,86% | 32,55% | ||
1582 | XPN | $300,104.72 | $0.0004408 | 680.786.427 XPN | $6.6100 | -10,58% | -10,58% | -31,07% | ||
1583 | KCCPAD | $296,495.96 | $0.002178 | 136.144.011 KCCPAD * | -- | 0,00% | 0,00% | -19,02% | ||
1584 | SWP | $293,233.24 | $0.008662 | 33.854.166 SWP | $50,276.09 | -1,70% | -2,36% | -15,96% | ||
1585 | HISQUIGGLE | $296,573.29 | $0.01565 | 18.949.000 HISQUIGGLE | $103,443.33 | -0,31% | 0,63% | 1,40% | ||
1586 | CANDY | $294,832.33 | $0.001408 | 209.382.822 CANDY * | $1.1300 | <0.01% | -0,01% | 0,04% | ||
1587 | AVA | $293,591.58 | $0.001317 | 222.970.812 AVA * | $17,767.42 | 0,09% | -3,41% | -11,93% | ||
1588 | MSU | $293,454.52 | $0.002524 | 116.279.055 MSU * | $14,629.56 | -0,25% | 1,06% | 15,09% | ||
1589 | THC | $292,537.92 | $0.001094 | 267.467.885 THC | $5.9700 | -29,69% | -29,46% | 4,75% | ||
1590 | PHNX | $292,952.04 | $0.00353 | 83.000.000 PHNX * | $4,557.01 | 1,81% | 2,30% | -6,20% | ||
1591 | WEFI | $290,011.10 | $0.09535 | 3.041.584 WEFI | $61,529.00 | -0,04% | 1,94% | 7,47% | ||
1592 | LEG | $289,285.00 | $0.4274 | 676.856 LEG * | $16,226.75 | 0,21% | 6,96% | 5,07% | ||
1593 | APL | $289,155.69 | $0.7187 | 402.351 APL * | $24,053.77 | -0,28% | 2,47% | -3,37% | ||
1594 | BIN | $288,288.45 | $0.0006917 | 416.778.746 BIN * | $40,447.61 | 0,38% | 2,05% | -1,44% | ||
1595 | LFW | $288,095.50 | $0.008999 | 32.013.208 LFW * | $48,968.83 | -1,08% | -0,47% | 5,05% | ||
1596 | BMON | $285,047.78 | $0.002469 | 115.453.949 BMON * | $35,895.28 | 0,08% | -0,18% | -2,85% | ||
1597 | PLANETS | $283,649.00 | $0.0008885 | 319.244.116 PLANETS * | $55,411.36 | 0,05% | -0,01% | 1,60% | ||
1598 | CYC | $280,348.11 | $10.67 | 26.282 CYC * | -- | 0,00% | -0,54% | -1,05% | ||
1599 | HIMAYC | $278,004.77 | $0.009291 | 29.923.000 HIMAYC | $101,912.46 | -0,31% | -0,44% | 5,49% | ||
1600 | ROYA | $279,140.55 | $0.004385 | 63.655.248 ROYA * | $99.96 | 0,09% | 1,01% | -2,56% | ||
1601 | HIPENGUINS | $278,497.45 | $0.006508 | 42.790.000 HIPENGUINS | $102,062.76 | -0,01% | -0,13% | -0,51% | ||
1602 | TCH | $278,115.61 | $0.004966 | 55.999.900 TCH * | $112,638.04 | 1,23% | -2,37% | 3,24% | ||
1603 | MOTA | $275,845.91 | $0.004936 | 55.883.618 MOTA | $3,589.08 | 0,04% | 0,36% | -0,47% | ||
1604 | ARCH | $275,860.15 | $2.8432 | 97.024 ARCH * | $25,614.81 | 0,18% | -0,26% | -5,03% | ||
1605 | BLAST | $274,001.95 | -- | 175.553.096.633.449 BLAST * | $62,960.48 | 0,04% | -0,01% | 0,05% | ||
1606 | CAI | $273,709.54 | $0.3266 | 838.166 CAI * | $12,614.83 | 0,13% | -1,33% | -2,29% | ||
1607 | XUI | $272,983.54 | $0.1124 | 2.429.589 XUI | $212,855.89 | 0,10% | -3,78% | 2,27% | ||
1608 | RAINBOW | $210,754.30 | -- | 860.397.837.230.263 RAINBOW * | $8.9200 | 0,09% | -14,30% | -35,47% | ||
1609 | DAVIS | $272,879.10 | $0.5983 | 456.097 DAVIS * | $20,447.03 | 0,13% | -0,05% | -4,54% | ||
1610 | UDO | $270,368.48 | $0.00297 | 91.025.265 UDO | $35,875.00 | 0,21% | -9,63% | -2,60% | ||
1611 | AG8 | $267,139.31 | $0.00636 | 42.000.000 AG8 * | $375.07 | <0.01% | 5,99% | 7,48% | ||
1612 | CVT | $267,596.98 | $0.0002523 | 1.060.404.496 CVT | $16,050.73 | 0,36% | 3,51% | 3,60% | ||
1613 | STV | $263,908.43 | $0.7193 | 366.916 STV * | $72,449.97 | -0,20% | -0,16% | -4,96% | ||
1614 | PAPI | $264,809.05 | $0.00000028 | 935.000.001.014 PAPI * | $241,311.28 | 0,04% | -2,13% | 2,45% | ||
1615 | CAT | $263,618.51 | $0.04039 | 6.527.607 CAT * | $403.68 | 0,04% | -1,37% | -1,89% | ||
1616 | erowan | $266,005.80 | $0.000106 | 2.509.307.307 erowan * | $25,323.69 | 0,96% | 2,90% | 0,04% | ||
1617 | HOTCROSS | $262,640.45 | $0.002309 | 113.749.999 HOTCROSS * | $20,299.36 | -0,20% | -0,59% | -3,90% | ||
1618 | BALPHA | $262,552.90 | $14.59 | 18.000 BALPHA | $934.17 | 0,04% | -3,41% | -11,29% | ||
1619 | TOKO | $262,268.47 | $0.0005361 | 489.256.294 TOKO * | $387,741.51 | 0,09% | 12,28% | 0,63% | ||
1620 | BSTY | $261,389.68 | $0.01456 | 17.950.579 BSTY | $346.92 | -1,60% | -7,19% | 3,24% | ||
1621 | EQZ | $261,137.79 | $0.006973 | 37.450.000 EQZ * | $565.72 | 4,40% | -4,70% | -14,57% | ||
1622 | JRT | $260,573.91 | $0.008983 | 29.005.880 JRT * | $8,567.28 | 0,18% | 0,60% | -2,28% | ||
1623 | PYM | $259,525.57 | $0.0008946 | 290.109.641 PYM * | $29,716.55 | -0,38% | -0,95% | -3,63% | ||
1624 | S4F | $259,324.46 | $0.0002897 | 895.310.762 S4F * | -- | 0,04% | 0,32% | -13,04% | ||
1625 | WFAI | $261,577.67 | -- | 112.375.887.121.422 WFAI * | $16,714.23 | 0,04% | 5,60% | -12,08% | ||
1626 | RVC | $257,540.80 | $0.00001992 | 12.931.715.545 RVC | $12,789.90 | -0,07% | 3,13% | 7,12% | ||
1627 | WEST | $258,381.53 | $0.006157 | 41.965.923 WEST * | $37,693.51 | -0,24% | 0,33% | -5,79% | ||
1628 | TRADE | $257,646.84 | $0.0131 | 19.673.817 TRADE * | -- | 0,00% | 0,00% | <0.01% | ||
1629 | VIT | $256,370.62 | $0.3164 | 810.204 VIT * | $1,375.39 | -0,62% | 0,89% | -6,89% | ||
1630 | SCC | $256,316.66 | $0.01965 | 13.045.190 SCC | $2,353.47 | 0,07% | 8,18% | 2,30% | ||
1631 | VEIL | $254,271.91 | $0.002954 | 86.077.880 VEIL | $19.14 | 0,02% | 0,17% | -4,42% | ||
1632 | UCA | $251,874.32 | $0.0001091 | 2.308.373.935 UCA | -- | -2,28% | -1,98% | -9,13% | ||
1633 | SHIBX | $250,828.09 | $0.00002563 | 9.787.969.900 SHIBX * | $12.65 | 0,31% | -3,58% | -2,00% | ||
1634 | LANC | $247,836.19 | $0.0009208 | 269.152.549 LANC * | $2,431.52 | 0,09% | 12,60% | 5,41% | ||
1635 | CFi | $243,992.45 | $0.1017 | 2.400.000 CFi * | $20,985.60 | -1,55% | -3,18% | -12,66% | ||
1636 | SKU | $244,157.39 | $0.004607 | 53.000.000 SKU * | $26,999.86 | 0,48% | -5,29% | -4,26% | ||
1637 | SHI | $249,192.80 | $0.001434 | 173.823.179 SHI * | $14,565.54 | 0,08% | -0,13% | -6,99% | ||
1638 | PERI | $239,908.47 | $0.02809 | 8.540.090 PERI * | $8,538.25 | -0,06% | 0,42% | -10,07% | ||
1639 | ROOK | $205,227.32 | $0.3323 | 617.636 ROOK * | $4,648.44 | 0,04% | 2,69% | -16,48% | ||
1640 | HUSH | $236,772.78 | $0.01974 | 11.991.948 HUSH | $193.42 | 0,04% | -11,31% | -16,88% | ||
1641 | TKS | $236,616.60 | $0.001183 | 199.999.574 TKS * | $3.2600 | <0.01% | -0,01% | 0,04% | ||
1642 | RITE | $236,285.11 | $0.001558 | 151.634.843 RITE * | $274,685.80 | -0,01% | -3,67% | -3,11% | ||
1643 | AZY | $235,764.67 | $0.005761 | 40.923.921 AZY | $288,908.69 | -0,08% | -0,76% | -20,28% | ||
1644 | HIBAYC | $232,579.01 | $0.03889 | 5.980.000 HIBAYC | $103,658.33 | <0.01% | -0,70% | -2,93% | ||
1645 | HNTR | $230,361.76 | $0.002108 | 109.265.467 HNTR | $51,867.77 | 0,44% | 0,07% | -0,27% | ||
1646 | KLO | $228,201.22 | $0.001729 | 131.973.090 KLO * | $43,105.61 | 0,48% | 0,50% | -5,80% | ||
1647 | AIPAD | $227,916.37 | $0.05998 | 3.800.000 AIPAD * | $158,781.95 | 0,08% | -0,31% | 4,59% | ||
1648 | HIFLUF | $225,995.40 | $0.001755 | 128.763.000 HIFLUF | $97,865.35 | -0,22% | -2,94% | -4,11% | ||
1649 | DRC | $225,477.50 | $0.0002255 | 1.000.000.000 DRC | $502.86 | 0,04% | 0,55% | 35,87% | ||
1650 | SATT | $223,995.36 | $0.00006903 | 3.244.898.181 SATT * | $56.49 | 0,09% | -0,41% | -0,60% | ||
1651 | NUX | $222,357.15 | $0.004447 | 50.000.000 NUX * | $44,394.04 | 0,19% | 3,66% | -0,05% | ||
1652 | DEM | $223,021.54 | $0.004157 | 53.653.541 DEM | -- | 0,04% | 0,36% | -0,47% | ||
1653 | GTH | $219,982.37 | $0.001101 | 199.746.653 GTH * | $19,266.43 | 0,04% | -2,93% | -5,42% | ||
1654 | ODIN | $218,227.68 | $0.01249 | 17.468.925 ODIN * | $129.83 | 0,04% | -0,04% | -2,44% | ||
1655 | KEX | $216,167.97 | $0.01725 | 12.532.083 KEX * | $161,697.94 | -1,53% | -4,01% | -49,14% | ||
1656 | KTON | $213,507.95 | $4.1608 | 51.314 KTON * | $40,778.88 | -1,26% | 40,37% | 21,79% | ||
1657 | BATH | $212,617.84 | $0.004272 | 49.773.309 BATH | $15.04 | -0,01% | -0,03% | -0,14% | ||
1658 | MUDOL2 | $212,019.61 | $0.01825 | 11.618.802 MUDOL2 | $52,273.66 | -0,01% | 1,91% | 12,59% | ||
1659 | OPIUM | $211,585.06 | $0.05085 | 4.161.204 OPIUM * | $42,458.00 | 0,04% | 0,96% | 2,48% | ||
1660 | BUY | $210,346.51 | $0.001085 | 193.878.224 BUY | $46.02 | <0.01% | 8,57% | -27,61% | ||
1661 | HIPUNKS | $211,894.82 | $0.07123 | 2.975.000 HIPUNKS | $106,992.25 | 2,59% | 2,39% | 2,74% | ||
1662 | ETHO | $209,802.21 | $0.002686 | 78.120.192 ETHO | $44,523.53 | -0,95% | 10,18% | -7,39% | ||
1663 | SWOP | $210,270.07 | $0.06399 | 3.285.912 SWOP | $19,789.58 | 0,38% | -2,33% | -4,41% | ||
1664 | MFC | $207,711.94 | $0.3075 | 675.511 MFC * | $13,137.63 | 0,91% | -1,39% | 19,33% | ||
1665 | AYA | $207,183.73 | $0.001291 | 160.459.559 AYA | $8,339.11 | -0,23% | -0,98% | -40,34% | ||
1666 | BIRD | $206,873.73 | $0.0007394 | 279.797.494 BIRD * | $8,644.42 | <0.01% | -0,01% | 0,04% | ||
1667 | LFG | $205,049.32 | $0.001205 | 170.157.314 LFG * | $17,468.65 | 2,51% | 0,81% | 1,43% | ||
1668 | DOP | $205,061.27 | $0.1744 | 1.176.034 DOP * | $21,279.61 | 0,04% | 0,14% | 22,15% | ||
1669 | ZYB | $205,048.79 | $0.05639 | 3.636.528 ZYB * | $99,313.13 | -1,08% | -2,40% | -0,02% | ||
1670 | ASPO | $203,673.86 | $0.002548 | 79.936.866 ASPO * | $770.01 | <0.01% | 1,02% | 6,06% | ||
1671 | MSWAP | $203,626.95 | $0.000151 | 1.348.271.983 MSWAP | $13,675.38 | 1,10% | 0,24% | -4,00% | ||
1672 | CRX | $203,304.79 | $2.3918 | 85.000 CRX * | -- | 0,00% | 0,00% | -8,20% | ||
1673 | EUNO | $202,988.95 | $0.0000291 | 6.976.312.851 EUNO | $29.53 | 0,04% | -37,55% | -59,47% | ||
1674 | SDT | $203,102.83 | $0.2866 | 708.604 SDT * | $5,306.58 | 0,13% | -0,35% | -11,94% | ||
1675 | AC | $202,406.50 | $0.07605 | 2.661.650 AC * | $21.95 | <0.01% | -0,01% | -6,03% | ||
1676 | DHV | $198,971.02 | $0.0495 | 4.019.375 DHV * | $12,626.11 | 0,07% | -0,41% | -1,36% | ||
1677 | DDOS | $194,647.89 | $0.0288 | 6.758.119 DDOS * | $9,440.98 | -0,34% | 4,72% | -8,53% | ||
1678 | BANK | $195,219.27 | $0.6791 | 287.450 BANK * | $25,170.39 | 0,06% | 2,46% | -5,56% | ||
1679 | TH | $194,938.08 | $0.4511 | 432.137 TH * | $16,945.46 | 0,39% | -1,29% | 1,65% | ||
1680 | HBX | $194,290.72 | $0.0003087 | 629.280.963 HBX * | $19.85 | -0,04% | 0,96% | -4,05% | ||
1681 | ORARE | $194,421.15 | $0.0217 | 8.959.527 ORARE * | $36,254.28 | 0,47% | 0,46% | -13,12% | ||
1682 | RUFF | $192,810.65 | $0.0001967 | 980.500.000 RUFF * | $27,262.79 | 0,26% | -1,34% | -21,25% | ||
1683 | UBEX | $192,595.86 | $0.00005825 | 3.306.258.739 UBEX * | $99.32 | 0,03% | -14,60% | -14,58% | ||
1684 | XCASH | $189,946.13 | $0.00000302 | 62.820.378.619 XCASH | $11.62 | <0.01% | 1,29% | 18,60% | ||
1685 | BXX | $192,061.48 | $0.009701 | 19.798.721 BXX | $4,759.03 | 0,74% | 0,29% | -19,87% | ||
1686 | KART | $189,709.99 | $0.00456 | 41.600.061 KART * | -- | <0.01% | -0,01% | 0,04% | ||
1687 | WATCH | $188,282.72 | $0.009618 | 19.575.544 WATCH * | $59.84 | 0,09% | -0,42% | -3,31% | ||
1688 | HYPER | $188,930.48 | $0.0003274 | 577.139.033 HYPER | $100,225.60 | 0,09% | -0,50% | -2,24% | ||
1689 | GOB | $187,517.27 | $0.0009747 | 192.380.511 GOB * | $16,269.23 | 0,02% | -1,79% | 9,37% | ||
1690 | QWAN | $186,771.50 | $0.00429 | 43.533.333 QWAN * | $70.83 | <0.01% | 9,01% | 7,30% | ||
1691 | ERA | $186,624.36 | $0.004055 | 46.021.643 ERA * | $439.70 | 0,08% | -7,33% | -12,09% | ||
1692 | GMAT | $187,459.66 | $0.00006883 | 2.723.550.000 GMAT * | $16,758.04 | 1,83% | 3,79% | 2,89% | ||
1693 | SABLE | $186,584.46 | $0.03603 | 5.178.493 SABLE * | $16,519.04 | 0,18% | -2,95% | -13,63% | ||
1694 | LKR | $184,578.65 | $0.007202 | 25.628.273 LKR | $184,309.42 | -6,10% | -9,46% | -7,40% | ||
1695 | NAX | $182,930.70 | $0.00007044 | 2.596.998.570 NAX | $21,430.71 | -1,82% | 0,28% | -29,12% | ||
1696 | DWEB | $184,148.74 | $0.05485 | 3.357.220 DWEB | $207.54 | 0,04% | 0,60% | -7,75% | ||
1697 | FLIXX | $181,203.05 | $0.002149 | 84.323.675 FLIXX * | $23.01 | 0,45% | 2,75% | 4,34% | ||
1698 | KDG | $179,737.78 | $0.0003385 | 531.000.869 KDG * | $108,869.91 | -0,01% | -8,48% | -11,48% | ||
1699 | ELAND | $178,847.25 | $0.005765 | 31.024.196 ELAND * | $51,651.06 | 0,25% | 5,37% | -8,99% | ||
1700 | INEX | $178,222.75 | $0.00001637 | 10.890.000.000 INEX | -- | 0,03% | -0,05% | -1,26% | ||
1701 | PASC | $176,761.67 | $0.004352 | 40.617.075 PASC | $60.23 | 0,01% | -0,05% | 28,73% | ||
1702 | ACQ | $176,515.45 | $0.005037 | 35.041.183 ACQ * | $151,629.28 | -0,02% | -8,19% | -19,08% | ||
1703 | NOV | $175,940.94 | $0.4988 | 352.746 NOV * | $15,192.62 | 0,13% | 0,72% | -2,51% | ||
1704 | RENDOGE | $175,466.78 | $0.0569 | 3.083.733 RENDOGE | -- | 0,00% | 0,00% | 0,00% | ||
1705 | DAPPX | $175,872.62 | $0.0006825 | 257.681.355 DAPPX | $171,551.81 | 1,74% | 4,71% | -27,75% | ||
1706 | DNXC | $171,945.73 | $0.005056 | 34.011.080 DNXC * | $13,664.86 | -0,01% | -0,11% | 0,52% | ||
1707 | GDAO | $173,171.84 | $0.05952 | 2.909.493 GDAO * | $18,873.56 | 1,26% | 3,49% | 2,33% | ||
1708 | PWAR | $171,152.94 | $0.002067 | 82.822.168 PWAR * | $21,377.83 | 0,10% | -2,31% | -0,33% | ||
1709 | AIRT | $170,691.29 | $0.001523 | 112.040.000 AIRT * | $48.05 | 0,09% | 0,07% | 0,60% | ||
1710 | PAR | $168,949.40 | $0.000169 | 999.628.334 PAR * | -- | <0.01% | -2,32% | -2,83% | ||
1711 | HIAZUKI | $168,141.65 | $0.007701 | 21.835.000 HIAZUKI | $101,753.59 | -3,26% | -4,83% | -9,48% | ||
1712 | BTT | $166,670.73 | $0.0003615 | 460.999.998 BTT | $56,566.20 | 0,12% | -0,57% | -1,63% | ||
1713 | HIGAZERS | $166,212.24 | $0.01663 | 9.994.000 HIGAZERS | $102,227.58 | -6,04% | -6,95% | 3,53% | ||
1714 | ASTRO | $166,561.27 | $0.0003887 | 428.462.821 ASTRO * | $18,532.22 | 0,14% | 0,53% | 1,68% | ||
1715 | CHEEMS | $165,914.45 | $0.00006504 | 2.550.834.901 CHEEMS * | $690.73 | -0,01% | 0,93% | -17,11% | ||
1716 | EDEN | $163,185.05 | $0.01233 | 13.232.627 EDEN * | $175,068.92 | -0,01% | -0,12% | 4,20% | ||
1717 | FYD | $165,139.07 | $0.0002601 | 635.025.286 FYD | $27.46 | 0,05% | 10,89% | -16,98% | ||
1718 | NEU | $164,770.10 | $0.2111 | 780.528 NEU * | $153.96 | -0,04% | -0,48% | -4,21% | ||
1719 | FPFT | $163,527.11 | $0.00721 | 22.679.998 FPFT * | $93,354.75 | -0,29% | -1,81% | -8,66% | ||
1720 | MIST | $163,803.76 | $0.002907 | 56.357.088 MIST * | $21,940.64 | -0,72% | -1,69% | -20,72% | ||
1721 | HICOOLCATS | $162,043.15 | $0.001036 | 156.401.000 HICOOLCATS | $106,373.97 | -0,09% | 1,66% | -4,30% | ||
1722 | NRV | $161,070.54 | $0.003484 | 46.237.771 NRV * | $18,623.77 | -0,10% | -0,34% | -1,36% | ||
1723 | PEL | $161,697.47 | $0.004291 | 37.683.673 PEL | $115,031.94 | 0,09% | -0,48% | -12,94% | ||
1724 | IOI | $161,288.73 | $0.01419 | 11.363.595 IOI * | $24,824.32 | -0,01% | -6,85% | -19,02% | ||
1725 | FRKT | $160,645.77 | $0.03398 | 4.727.287 FRKT | $91.18 | 0,16% | 0,32% | 3,87% | ||
1726 | STAK | $132,433.00 | $0.00007458 | 1.775.763.939 STAK * | $575.65 | 0,04% | -17,15% | -36,58% | ||
1727 | IF | $158,936.34 | $0.02649 | 6.000.661 IF * | $1,754.06 | 0,02% | 20,06% | 25,32% | ||
1728 | TROLL | $154,008.28 | $0.0002598 | 592.810.145 TROLL | -- | 0,04% | 0,36% | -0,47% | ||
1729 | DRT | $153,667.91 | $0.0002598 | 591.500.000 DRT * | -- | 0,04% | 0,36% | -0,47% | ||
1730 | VDL | $151,818.46 | $0.008893 | 17.071.231 VDL | $167.36 | 0,04% | 0,57% | 6,37% | ||
1731 | NEXT | $151,999.86 | $0.01101 | 13.811.309 NEXT | $16,738.90 | 0,00% | -6,22% | 2,82% | ||
1732 | DEV | $151,673.05 | $0.1357 | 1.118.005 DEV * | $11,441.52 | 0,04% | 1,75% | -9,17% | ||
1733 | LBP | $149,250.50 | $0.0001274 | 1.171.992.824 LBP * | $233,895.98 | -0,35% | -3,45% | -8,31% | ||
1734 | QRK | $150,326.27 | $0.0005196 | 289.318.657 QRK | $1.7700 | 0,04% | -49,82% | -0,47% | ||
1735 | KZEN | $150,116.73 | $0.001301 | 115.343.034 KZEN | $99,810.18 | -0,57% | 0,10% | -5,63% | ||
1736 | CLR | $149,591.80 | $0.00109 | 137.230.262 CLR | $1.4800 | <0.01% | -0,01% | 0,04% | ||
1737 | TRA | $148,163.84 | $0.002229 | 66.469.950 APY * | -- | 0,00% | -0,14% | 3,15% | ||
1738 | HUSL | $148,147.19 | $0.01427 | 10.379.879 HUSL * | $19,013.69 | 0,05% | 17,52% | 0,83% | ||
1739 | MSB | $147,484.44 | $0.0007411 | 199.019.940 MSB | $49,081.31 | -0,26% | 12,16% | 9,78% | ||
1740 | COGI | $146,274.50 | $0.002375 | 61.587.047 COGI * | -- | 0,00% | 0,10% | 4,59% | ||
1741 | TIK | $146,202.56 | $0.365 | 400.522 TIK | -- | 0,02% | -0,03% | -0,78% | ||
1742 | EKTA | $145,640.81 | $0.004189 | 34.769.778 EKTA * | $13,089.57 | 0,03% | 6,96% | 4,85% | ||
1743 | XBY | $145,224.62 | $0.0003377 | 430.000.000 XBY * | -- | 8,38% | 18,61% | -7,58% | ||
1744 | CNS | $144,805.79 | $0.00000212 | 68.323.925.412 CNS * | $116,034.10 | 0,09% | 1,79% | 1,86% | ||
1745 | XCUR | $144,211.90 | $0.01711 | 8.428.244 XCUR * | $186,136.47 | 0,91% | 4,51% | 9,40% | ||
1746 | HELMET | $143,683.18 | $0.003336 | 43.072.097 HELMET * | $34.20 | 0,09% | -0,34% | -2,76% | ||
1747 | EVY | $142,867.73 | $0.00001523 | 9.380.000.000 EVY | $91.42 | <0.01% | -0,01% | 50,46% | ||
1748 | IPX | $141,757.73 | $0.0005312 | 266.858.531 IPX | $6,118.92 | 0,02% | -6,67% | 10,55% | ||
1749 | SHARE | $141,395.91 | $0.006836 | 20.683.238 SHARE * | $18,335.50 | 0,21% | -2,88% | -4,67% | ||
1750 | XLAB | $139,509.59 | $0.0000031 | 44.999.840.391 XLAB * | $487.95 | <0.01% | 68,46% | 28,58% | ||
1751 | RACEFI | $138,604.35 | $0.003001 | 46.185.335 RACEFI * | -- | 0,00% | 0,00% | 3,32% | ||
1752 | APYS | $139,052.73 | $0.007644 | 18.191.036 APYS * | $26,826.30 | <0.01% | 4,26% | 4,35% | ||
1753 | TIDAL | $138,577.93 | $0.0001602 | 865.226.229 TIDAL * | $36,049.28 | -0,01% | 3,00% | 3,78% | ||
1754 | SHIELD | $137,212.98 | $0.5612 | 244.499 SHIELD * | $4,775.72 | -0,01% | -4,08% | -4,59% | ||
1755 | HIMEEBITS | $136,651.61 | $0.001863 | 73.345.000 HIMEEBITS | $107,366.20 | -0,10% | 5,07% | 9,25% | ||
1756 | CNTR | $136,907.01 | $0.00003073 | 4.454.916.666 CNTR * | $19.28 | 0,25% | 0,18% | 0,63% | ||
1757 | HYDRO | $136,455.42 | $0.001228 | 111.111.111 HYDRO * | $2,441.50 | 0,44% | -6,17% | -16,99% | ||
1758 | HIMFERS | $135,350.06 | $0.0006281 | 215.510.000 HIMFERS | $99,378.00 | 0,17% | -7,25% | -5,81% | ||
1759 | PACOCA | $135,077.34 | $0.000408 | 331.082.967 PACOCA * | $216.72 | -0,32% | 0,27% | 1,83% | ||
1760 | BTB | $134,955.02 | $0.0002224 | 606.692.575 BTB | $65,980.81 | 16,94% | 16,93% | 7,39% | ||
1761 | EVED | $134,414.47 | $0.008573 | 15.678.468 EVED | $40,255.41 | 0,04% | -8,00% | -8,77% | ||
1762 | BLINK | $133,252.97 | $0.0007228 | 184.347.125 BLINK * | $17.11 | 0,09% | -0,59% | -6,71% | ||
1763 | PKR | $132,182.58 | $0.0006826 | 193.639.424 PKR * | $296.25 | 52,75% | 53,79% | 11,70% | ||
1764 | KANGAL | $131,566.04 | $0.00000132 | 100.000.000.000 KANGAL * | -- | 0,00% | 0,01% | -9,31% | ||
1765 | GOF | $131,020.79 | $0.0131 | 9.999.338 GOF * | $13,112.29 | -4,34% | -1,28% | 1,77% | ||
1766 | SILVA | $130,555.00 | -- | 1.669.960.531.442.310 SILVA | $25.21 | 0,09% | 0,20% | -1,15% | ||
1767 | CRE8 | $129,967.03 | $0.001665 | 78.052.634 CRE8 * | $12,619.63 | 0,31% | 0,35% | -5,57% | ||
1768 | PETS | $129,074.17 | $0.00000003 | 5.007.120.231.351 PETS * | $1,870.85 | 0,09% | -3,35% | -1,77% | ||
1769 | FOR | $128,292.38 | $0.6579 | 195.008 FOR * | $24,651.34 | -1,65% | 4,29% | 18,50% | ||
1770 | ATP | $128,059.73 | $0.00004971 | 2.576.066.703 ATP * | $18,111.56 | 0,03% | -2,54% | -7,44% | ||
1771 | HICLONEX | $133,187.22 | $0.002626 | 50.715.000 HICLONEX | $118,507.88 | 5,01% | 17,12% | 20,51% | ||
1772 | BPS | $125,672.07 | $0.02096 | 5.994.733 BPS | -- | 0,02% | 0,15% | 424,28% | ||
1773 | HIUNDEAD | $125,694.07 | $0.0001652 | 760.805.000 HIUNDEAD | $99,302.55 | -5,86% | -9,88% | -3,12% | ||
1774 | FXF | $124,028.73 | $0.00137 | 90.521.199 FXF * | $19,215.37 | -0,31% | 0,03% | 1,33% | ||
1775 | WNDR | $123,683.75 | $0.008701 | 14.215.495 WNDR | $8,512.85 | <0.01% | -0,24% | -1,99% | ||
1776 | MEVR | $121,716.58 | $0.003603 | 33.779.566 MEVR * | $54,706.10 | -1,60% | -3,15% | -11,83% | ||
1777 | 1EARTH | $122,577.26 | $0.001685 | 72.754.338 1EARTH | $276,591.72 | -0,90% | 2,30% | 10,51% | ||
1778 | ARGON | $107,457.27 | $0.001079 | 99.634.506 ARGON * | $35,078.43 | -12,63% | -13,85% | -12,66% | ||
1779 | COR | $123,025.03 | $0.0005389 | 228.283.474 COR | $64.79 | 0,04% | -4,39% | -25,35% | ||
1780 | TRIX | $122,941.48 | $0.000024 | 5.122.191.387 TRIX * | $486.11 | <0.01% | 79,49% | -99,65% | ||
1781 | SPUME | $122,358.80 | $0.00248 | 49.344.600 SPUME | $247,851.71 | -1,11% | -6,20% | -15,00% | ||
1782 | CRA | $121,220.25 | $0.0003405 | 355.983.565 CRA * | $18,413.44 | 0,31% | 1,83% | -11,88% | ||
1783 | RXS | $120,856.76 | $0.0006666 | 181.305.040 RXS * | $6.9100 | -0,01% | -0,06% | 1,46% | ||
1784 | DNA | $120,824.35 | $0.000006 | 20.143.656.744 DNA | -- | 0,00% | 0,00% | <0.01% | ||
1785 | CLEG | $120,537.67 | $0.002036 | 59.206.613 CLEG * | $3,455.57 | -0,66% | -1,21% | -8,89% | ||
1786 | STND | $119,193.54 | $0.008877 | 13.427.324 STND * | $465,834.84 | -0,35% | -1,09% | -11,44% | ||
1787 | AITRA | $120,000.75 | $0.01819 | 6.598.686 AITRA * | -- | 0,04% | 0,36% | -0,47% | ||
1788 | SHRED | $119,991.12 | $0.5714 | 210.000 SHRED * | $265,993.06 | 0,09% | 0,42% | -0,44% | ||
1789 | SNOW | $119,837.65 | $0.2418 | 495.589 SNOW * | $20,245.65 | 1,44% | 1,68% | -5,50% | ||
1790 | SAKE | $120,058.37 | $0.001179 | 101.862.352 SAKE * | $38,890.18 | 0,07% | 1,77% | 0,83% | ||
1791 | CREO | $119,028.27 | $0.001186 | 100.341.852 CREO * | $145,098.60 | 0,52% | -0,05% | -5,06% | ||
1792 | HISAND33 | $118,687.46 | $0.00566 | 20.968.000 HISAND33 | $102,530.27 | 0,36% | -1,06% | -4,03% | ||
1793 | LEV | $118,792.85 | $0.4153 | 286.008 LEV * | $15,765.45 | 0,27% | 0,33% | -1,86% | ||
1794 | LEAD | $118,279.30 | $0.0002341 | 505.310.846 LEAD * | -- | 0,00% | 0,00% | -15,33% | ||
1795 | EVRY | $117,679.70 | $0.002914 | 40.389.133 EVRY | $110,133.27 | -0,16% | -0,54% | -4,24% | ||
1796 | XIV | $117,387.01 | $0.003511 | 33.435.498 XIV * | -- | 0,00% | 0,00% | -2,05% | ||
1797 | A | $117,089.13 | $0.003371 | 34.731.759 A | -- | 0,04% | 0,20% | -0,78% | ||
1798 | NGM | $115,851.19 | $0.005863 | 19.760.286 NGM * | $38,950.21 | 0,06% | -0,42% | -6,89% | ||
1799 | ARES | $116,555.40 | $0.0005042 | 231.179.222 ARES * | $14,747.28 | 0,21% | -1,10% | 1,73% | ||
1800 | COT | $115,507.06 | $0.00000578 | 20.000.000.000 COT * | $109.98 | 0,45% | 2,75% | 4,34% | ||
1801 | DINO | $115,041.09 | $0.00074 | 155.456.395 DINO * | $15.92 | -0,01% | 0,40% | -0,17% | ||
1802 | XIO | $114,570.72 | $0.003131 | 36.592.410 XIO | $27.63 | 0,09% | -0,01% | -14,45% | ||
1803 | SOULS | $114,503.20 | $0.00121 | 94.635.119 SOULS | $59,593.04 | -0,19% | -4,61% | -14,79% | ||
1804 | BP | $113,552.79 | $0.0006879 | 165.059.723 BP | $15,193.48 | -1,51% | 0,65% | 14,70% | ||
1805 | STEP | $113,595.60 | $0.0001157 | 981.505.923 STEP * | $14.89 | 0,09% | 0,13% | -2,54% | ||
1806 | ARCO | $112,793.44 | $0.02575 | 4.379.603 ARCO * | -- | 0,11% | -0,07% | -0,24% | ||
1807 | NINO | $112,239.57 | $0.001729 | 64.904.273 NINO * | $379.57 | 0,04% | 0,75% | -9,82% | ||
1808 | URQA | $111,879.98 | $0.004039 | 27.700.089 URQA * | -- | 0,00% | 0,00% | -35,66% | ||
1809 | GARD | $111,475.62 | $0.00001115 | 10.000.000.000 GARD * | $16,440.87 | 0,54% | 0,36% | 5,56% | ||
1810 | BITG | $109,198.01 | $0.009145 | 11.941.077 BITG | $7.1500 | 0,04% | 0,36% | -0,47% | ||
1811 | PCNT | $107,806.03 | $0.002942 | 36.645.236 PCNT * | $25,991.84 | -0,25% | 3,83% | -1,34% | ||
1812 | CYCLUB | $108,608.00 | $0.00008264 | 1.314.294.423 CYCLUB * | $2,666.95 | 0,30% | -1,30% | -4,22% | ||
1813 | BHO | $108,359.17 | $0.0002387 | 454.000.000 BHO | $2,538.81 | 0,09% | 9,57% | -0,93% | ||
1814 | HIRENGA | $108,250.83 | $0.00038 | 284.850.000 HIRENGA | $137,825.62 | -0,52% | -1,05% | -2,77% | ||
1815 | MAT | $108,061.64 | $0.001797 | 60.123.602 MAT * | $18,443.91 | -0,74% | -2,11% | -12,99% | ||
1816 | ZNZ | $107,902.17 | $0.003637 | 29.667.006 ZNZ | $38.51 | 0,04% | 12,37% | -0,47% | ||
1817 | BAC | $108,487.12 | $0.001988 | 54.575.145 BAC * | $20,737.69 | 1,19% | -8,51% | 1,30% | ||
1818 | HIFRIENDS | $105,561.63 | $0.000593 | 178.000.000 HIFRIENDS | $105,042.30 | 0,35% | 2,06% | -2,43% | ||
1819 | HIMOONBIRDS | $105,313.26 | $0.00229 | 45.985.000 HIMOONBIRDS | $102,643.33 | -0,43% | -1,73% | 6,56% | ||
1820 | XIOT | $105,540.41 | $23.89 | 4418 XIOT | -- | 0,00% | 0,00% | 0,00% | ||
1821 | LIGHT | $103,939.23 | $0.001617 | 64.269.692 LIGHT * | -- | 0,00% | 0,00% | -1,53% | ||
1822 | 8PAY | $102,976.23 | $0.001716 | 60.010.875 8PAY * | $1,631.18 | 0,20% | -13,19% | -0,52% | ||
1823 | TANK | $102,907.12 | $0.002117 | 48.610.000 TANK * | $34,884.10 | -0,37% | 0,12% | 1,79% | ||
1824 | N8V | $103,124.26 | $0.004157 | 24.809.180 N8V | -- | 0,04% | 0,36% | -0,47% | ||
1825 | ZUM | $102,755.59 | $0.0001039 | 988.819.491 ZUM | -- | 0,04% | 0,36% | -0,47% | ||
1826 | ORION | $102,437.53 | $0.001078 | 95.000.673 ORION * | $13,346.56 | 0,00% | -3,52% | -7,17% | ||
1827 | HIOD | $102,181.31 | $0.001017 | 100.466.000 HIOD | $100,268.80 | -0,48% | -7,72% | 9,28% | ||
1828 | X42 | $102,164.94 | $0.005066 | 20.166.886 X42 | $125.08 | 0,04% | 0,36% | -2,47% | ||
1829 | HTD | $101,890.82 | $0.001825 | 55.833.029 HTD | $192.70 | 0,00% | -1,14% | -0,18% | ||
1830 | XNO | $100,609.78 | $0.00008501 | 1.183.558.942 XNO * | $158,000.07 | <0.01% | -6,60% | -15,81% | ||
1831 | KNIGHT | $99,853.22 | $0.008062 | 12.385.871 KNIGHT * | $13,360.99 | 0,06% | 0,73% | 0,00% | ||
1832 | DRC | $99,422.22 | $0.006845 | 14.523.863 DRC * | -- | 0,00% | 0,00% | 0,00% | ||
1833 | SOUL | $99,151.81 | $0.0003099 | 319.927.334 SOUL | -- | 0,03% | 0,12% | -0,93% | ||
1834 | CPO | $99,014.96 | $0.001114 | 88.913.639 CPO * | $13,358.43 | 0,47% | -5,39% | -4,49% | ||
1835 | ETHA | $98,328.93 | $0.01051 | 9.359.425 ETHA * | $97,877.50 | -0,08% | -0,34% | 2,24% | ||
1836 | HIODBS | $97,771.84 | $0.001818 | 53.776.000 HIODBS | $99,631.64 | -1,62% | -8,65% | 8,20% | ||
1837 | FREED | $96,426.70 | $0.0146 | 6.604.387 FREED | $89.53 | 0,04% | 0,36% | -2,97% | ||
1838 | XMY | $96,318.45 | $0.000052 | 1.852.144.000 XMY | $22.19 | <0.01% | -6,19% | -13,30% | ||
1839 | FINE | $95,684.86 | $0.00233 | 41.059.833 FINE * | $80,789.90 | -0,03% | -0,04% | -0,61% | ||
1840 | LDOGE | $94,887.07 | $0.00000578 | 16.422.580.992 LDOGE * | -- | 0,18% | -0,54% | 66,33% | ||
1841 | PLC | $94,857.06 | $0.01897 | 5.001.073 PLC * | $377.84 | <0.01% | -26,62% | -32,55% | ||
1842 | JET | $94,523.33 | $0.001299 | 72.768.025 JET * | $46,441.91 | 0,04% | 0,36% | -0,47% | ||
1843 | SCONEX | $94,242.61 | $0.007417 | 12.706.570 SCONEX * | $203.73 | 0,03% | 0,26% | -6,73% | ||
1844 | RITO | $93,286.47 | $0.00005196 | 1.795.395.835 RITO | $3.3000 | 0,04% | 0,36% | -33,65% | ||
1845 | SWG | $93,081.87 | $0.007769 | 11.980.559 SWG * | $18,035.99 | 0,09% | 1,96% | 8,60% | ||
1846 | NYZO | $93,283.84 | $0.007826 | 11.919.651 NYZO | $18,113.82 | 0,35% | -1,26% | -9,26% | ||
1847 | GCR | $92,210.61 | $0.0008616 | 107.024.222 GCR * | $4.8100 | -0,38% | -1,67% | 230,07% | ||
1848 | METAX | $91,467.80 | $0.03326 | 2.750.000 METAX * | $12,578.03 | 0,43% | -0,59% | -5,15% | ||
1849 | GLINT | $91,635.02 | $0.000338 | 271.089.931 GLINT * | $31.91 | 0,31% | -0,89% | -84,37% | ||
1850 | ZER | $90,811.17 | $0.007014 | 12.946.342 ZER | $29.91 | 0,04% | 8,39% | 16,84% | ||
1851 | HIVALHALLA | $89,192.97 | $0.000277 | 321.973.000 HIVALHALLA * | $99,955.81 | -0,35% | -5,47% | -17,03% | ||
1852 | ESD | $88,893.41 | $0.0001993 | 446.012.145 ESD * | $10.93 | 0,45% | 2,75% | 4,34% | ||
1853 | PHR | $87,258.51 | $0.002858 | 30.534.209 PHR * | $7.5400 | 0,04% | -28,78% | -0,47% | ||
1854 | DYNA | $86,580.45 | -- | 523.602.269.436.451 DYNA | $1.0900 | 0,09% | 0,01% | -2,30% | ||
1855 | WSPP | $86,320.08 | -- | 13.503.541.024.289.604 WSPP * | $117.83 | 0,07% | -0,32% | -6,98% | ||
1856 | FCON | $85,690.48 | $0.00003218 | 2.663.187.786 FCON * | $47,174.26 | -0,02% | -8,24% | -15,39% | ||
1857 | HIENS4 | $85,385.68 | $0.000612 | 139.509.000 HIENS4 | $100,314.28 | 0,34% | -2,25% | -0,93% | ||
1858 | MOMA | $88,112.63 | $0.002245 | 39.246.256 MOMA * | $19,323.82 | 0,08% | 3,50% | -3,51% | ||
1859 | FTG | $83,682.96 | $0.0007281 | 114.940.812 FTG | $199,347.19 | -2,80% | -8,44% | -27,39% | ||
1860 | ALN | $84,483.09 | $0.00224 | 37.716.866 ALN * | $51,239.51 | 0,76% | -1,08% | -7,33% | ||
1861 | CTT | $82,348.73 | $0.3157 | 260.823 CTT * | $18,122.22 | 2,27% | 5,91% | 0,42% | ||
1862 | FORM | $82,011.05 | $0.001028 | 79.753.015 FORM * | $22,703.30 | 0,19% | -16,65% | -3,83% | ||
1863 | POLI | $81,325.95 | $0.0005271 | 154.294.330 POLI * | $12,708.23 | 0,29% | -1,34% | -3,03% | ||
1864 | CHRP | $79,830.75 | $0.00277 | 28.824.558 CHRP | $189,274.59 | -0,04% | -3,98% | -9,50% | ||
1865 | DOWS | $77,868.40 | $0.002938 | 26.500.000 DOWS * | $18,358.17 | 0,41% | 0,25% | 10,42% | ||
1866 | MUNT | $79,071.55 | $0.0001403 | 563.635.131 MUNT | $168.67 | 0,04% | -58,31% | -73,26% | ||
1867 | BCUG | $78,474.78 | $0.05695 | 1.377.892 BCUG * | $19,675.04 | -0,15% | 39,38% | 11,43% | ||
1868 | SFX | $78,121.03 | $0.0003 | 260.384.625 SFX | $38.74 | <0.01% | -0,01% | 0,04% | ||
1869 | HIBEANZ | $77,897.32 | $0.00047 | 165.727.000 HIBEANZ | $102,401.90 | 1,30% | -0,64% | -8,88% | ||
1870 | TXL | $77,859.67 | $0.001161 | 67.070.793 TXL * | $264.20 | 0,00% | 0,09% | -4,28% | ||
1871 | QRT | $77,609.50 | $0.00000078 | 99.966.493.120 QRT | $142.77 | 0,09% | -51,87% | -54,83% | ||
1872 | GEM | $77,158.09 | $0.0006561 | 117.610.532 GEM * | $9,572.83 | <0.01% | 1,85% | -1,75% | ||
1873 | KEYFI | $77,088.10 | $0.02867 | 2.688.429 KEYFI * | -- | 0,00% | 0,01% | -14,21% | ||
1874 | OIN | $75,330.88 | $0.002286 | 32.950.759 OIN * | $12,638.05 | -0,82% | -0,79% | -5,18% | ||
1875 | DXL | $75,336.16 | $0.001434 | 52.526.786 DXL * | $10.80 | 0,00% | 2,65% | -7,72% | ||
1876 | ZUM | $75,264.08 | $0.00000321 | 23.442.432.710 ZUM * | $20.81 | 0,19% | 0,23% | -4,91% | ||
1877 | XAS | $74,783.03 | $0.0008011 | 93.355.331 XAS * | -- | -1,10% | -2,45% | 0,04% | ||
1878 | INXT | $78,221.28 | $0.06988 | 1.119.294 INXT * | $218,407.65 | -5,24% | 8,86% | 4,58% | ||
1879 | LUC | $73,422.66 | $0.0002998 | 244.923.666 LUC | $51,650.05 | <0.01% | 0,76% | -11,05% | ||
1880 | SEON | $73,017.82 | $0.00029 | 251.813.983 SEON | -- | 0,00% | 0,00% | -0,95% | ||
1881 | GS | $72,468.79 | $0.006024 | 12.030.988 GS * | $17,911.87 | 0,30% | 5,41% | 5,35% | ||
1882 | CLS | $70,176.16 | $0.04663 | 1.504.975 CLS * | $84,121.67 | -0,01% | 2,22% | 1,95% | ||
1883 | DOGES | $70,139.07 | $3.5070 | 20.000 DOGES * | -- | 0,06% | 0,36% | -0,46% | ||
1884 | YETIC | $69,868.71 | -- | 882.267.270.742.345 YETIC * | -- | 0,00% | -0,14% | -4,18% | ||
1885 | OSWAP | $69,683.31 | $0.0033 | 21.118.055 OSWAP | -- | 0,00% | 0,00% | 0,00% | ||
1886 | UPX | $68,306.93 | $0.00002598 | 2.629.276.861 UPX * | -- | 0,04% | 0,36% | -0,47% | ||
1887 | DCNTR | $68,096.38 | $0.03845 | 1.771.062 DCNTR * | -- | 0,04% | 0,36% | -0,47% | ||
1888 | GENESIS | $67,230.68 | $0.0004975 | 135.149.024 GENESIS * | $9.5600 | 0,03% | 2,52% | 16,55% | ||
1889 | TCP | $66,910.08 | $0.0005731 | 116.759.822 TCP * | $18,771.14 | -0,10% | -0,20% | 4,21% | ||
1890 | BTZC | $66,731.95 | $0.00002598 | 2.568.652.554 BTZC * | $5.9900 | 0,04% | 0,36% | -0,47% | ||
1891 | GEO | $66,126.72 | $0.0008002 | 82.641.419 GEO * | $196.49 | 0,48% | -5,84% | -2,76% | ||
1892 | SWP | $66,564.41 | $0.0003418 | 194.732.594 SWP * | $37,027.88 | 0,39% | 9,09% | 5,61% | ||
1893 | RPZX | $66,031.08 | $0.00003574 | 1.847.661.820 RPZX | -- | 0,07% | 0,50% | -0,69% | ||
1894 | CLX | $65,451.79 | $0.01277 | 5.127.335 CLX | -- | 0,03% | -0,05% | -1,26% | ||
1895 | SAO | $64,222.34 | $0.00117 | 54.913.292 SAO * | $13,632.54 | 0,56% | 0,94% | -3,87% | ||
1896 | APN | $64,667.36 | $0.0006916 | 93.500.000 APN * | $34,937.04 | -0,15% | 1,87% | -3,36% | ||
1897 | GCOIN | $64,757.24 | $0.004502 | 14.384.463 GCOIN | $16,244.92 | 0,03% | -1,85% | -3,94% | ||
1898 | PRCY | $63,057.59 | $0.004358 | 14.468.056 PRCY | $23,033.29 | 0,03% | -0,96% | 4,08% | ||
1899 | BLS | $62,906.41 | $0.04051 | 1.552.749 BLS | $772,463.39 | 2,85% | 4,18% | -17,17% | ||
1900 | CORGIB | $62,289.38 | -- | 28.970.127.068.717 CORGIB * | $0.01 | 0,10% | 0,69% | -8,37% | ||
1901 | ELMON | $61,373.35 | $0.000651 | 94.275.000 ELMON * | $168.53 | 0,09% | -0,35% | -9,50% | ||
1902 | BEM | $59,802.16 | $0.0000598 | 999.981.241 BEM * | $281.89 | 3,71% | 11,31% | -1,34% | ||
1903 | ORAO | $58,163.38 | $0.001476 | 39.397.668 ORAO * | $17,969.64 | -0,93% | -2,62% | -4,14% | ||
1904 | BDP | $58,213.02 | $0.0001506 | 386.631.337 BDP | -- | 0,03% | -0,05% | -1,26% | ||
1905 | MYRA | $58,231.07 | $0.003081 | 18.898.630 MYRA | $43,462.54 | -0,21% | 0,08% | -1,31% | ||
1906 | WOW | $57,310.90 | $0.05731 | 999.987 WOW * | $17.95 | -0,01% | -0,10% | 2,87% | ||
1907 | ION | $56,968.73 | $0.003118 | 18.273.716 ION * | $9.4900 | 0,04% | -8,21% | -18,72% | ||
1908 | STEP | $55,298.88 | $0.01382 | 4.000.000 STEP * | $21,818.38 | 0,19% | 1,19% | 6,63% | ||
1909 | DOKI | $55,202.03 | $1.1040 | 50.000 DOKI * | -- | 0,00% | 0,00% | 0,00% | ||
1910 | VDR | $55,114.44 | $0.000385 | 143.144.036 VDR | $11,293.60 | -0,77% | -1,04% | 1,09% | ||
1911 | BEER | $55,099.99 | $0.001413 | 38.999.999 BEER | $123.71 | 0,00% | -80,39% | -79,84% | ||
1912 | AXIS | $54,569.67 | $0.02618 | 2.084.401 AXIS | $17,977.44 | -0,04% | 3,80% | -2,16% | ||
1913 | KFX | $54,108.60 | $0.07272 | 744.106 KFX * | -- | 0,04% | 0,36% | -6,08% | ||
1914 | FBN | $53,637.73 | $0.0000491 | 1.092.481.026 FBN | -- | 0,03% | -0,05% | -1,26% | ||
1915 | HIBAKC | $53,217.85 | $0.00887 | 6.000.000 HIBAKC | $118,427.35 | 7,01% | 2,87% | 25,06% | ||
1916 | EBA | $52,955.04 | $0.002388 | 22.172.718 EBA * | -- | 0,00% | 0,10% | -0,39% | ||
1917 | BNU | $52,422.97 | $0.003039 | 17.250.000 BNU * | -- | 0,00% | 0,10% | -0,55% | ||
1918 | PVU | $52,370.80 | $0.001544 | 33.912.048 PVU * | $22,524.38 | 0,00% | -3,09% | -11,23% | ||
1919 | ATMOS | $52,139.64 | $0.0008313 | 62.717.622 ATMOS * | $0.6 | 0,04% | 0,36% | -0,47% | ||
1920 | RED | $51,724.46 | $0.00000796 | 6.500.834.106 RED | $164,162.46 | -0,08% | -5,20% | -19,18% | ||
1921 | TOTM | $51,835.48 | $0.008479 | 6.113.675 TOTM * | $12,555.85 | 1,83% | 5,96% | -3,23% | ||
1922 | FIN | $51,321.98 | $0.0003133 | 163.800.000 FIN * | $13,445.58 | -0,66% | -0,42% | 2,07% | ||
1923 | TAP | $51,169.98 | $0.00199 | 25.712.354 TAP * | -- | 0,03% | -0,02% | <0.01% | ||
1924 | NCash | $51,115.17 | $0.00000698 | 7.325.209.699 NCash * | $2,934.58 | 6,11% | 27,84% | 39,27% | ||
1925 | SOLX | $50,746.81 | $0.0001207 | 420.407.146 SOLX | $92,954.72 | 0,84% | 0,07% | 0,96% | ||
1926 | WAG | $51,844.97 | $0.0009572 | 54.165.358 WAG * | $21,009.91 | 2,05% | 7,44% | -14,23% | ||
1927 | XWP | $49,663.92 | $0.002962 | 16.769.020 XWP | -- | 0,04% | 0,36% | -0,47% | ||
1928 | COOK | $49,495.58 | $0.00005666 | 873.630.735 COOK * | $39,296.55 | 0,48% | -0,18% | 0,10% | ||
1929 | PHX | $49,442.95 | $0.0015 | 32.959.585 PHX | $68,256.85 | -0,65% | 0,66% | 0,04% | ||
1930 | YVS | $49,290.50 | $0.03719 | 1.325.244 YVS * | -- | 0,00% | 0,00% | -0,65% | ||
1931 | CSPN | $49,279.03 | $0.018 | 2.737.526 CSPN | $1.9400 | <0.01% | -20,78% | -22,35% | ||
1932 | SYP | $49,083.60 | $0.0007509 | 65.364.660 SYP * | $91,989.64 | 0,42% | 0,88% | 2,88% | ||
1933 | CVR | $48,964.80 | $0.0004084 | 119.885.548 CVR * | $42,509.49 | <0.01% | -3,21% | -21,98% | ||
1934 | 1UP | $48,915.21 | $0.0001218 | 401.460.369 1UP | $10.49 | 0,04% | 0,36% | -0,47% | ||
1935 | SHARD | $48,867.17 | $0.002858 | 17.100.000 SHARD * | -- | 0,04% | 0,36% | -0,47% | ||
1936 | OGMF | $48,817.56 | $0.00000145 | 33.559.145.000 OGMF * | $1,440.29 | 0,04% | -0,85% | 11,08% | ||
1937 | MAKI | $48,738.58 | $0.0007066 | 68.971.718 MAKI * | $42,199.07 | -0,12% | -1,31% | -6,39% | ||
1938 | OPCT | $48,387.57 | $0.0006014 | 80.456.100 OPCT * | -- | 0,04% | 0,30% | -0,58% | ||
1939 | MCC | $48,370.37 | $0.01006 | 4.807.840 MCC * | -- | <0.01% | -0,01% | 0,04% | ||
1940 | CUR | $48,264.43 | $0.02455 | 1.966.078 CUR | -- | 0,03% | -0,05% | -1,26% | ||
1941 | SNOB | $48,278.35 | $0.009093 | 5.309.415 SNOB * | $2,077.01 | 0,31% | -24,43% | -15,58% | ||
1942 | $ANRX | $47,518.14 | $0.0002376 | 199.999.999 $ANRX | -- | 0,00% | 0,01% | 192,56% | ||
1943 | POLIS | $47,470.01 | $0.004828 | 9.831.891 POLIS | -- | 0,06% | 49,21% | -2,85% | ||
1944 | YIELD | $46,924.65 | $0.00138 | 34.009.745 YIELD * | $43,943.28 | -0,12% | -0,97% | -12,55% | ||
1945 | SENC | $44,722.36 | $0.0002267 | 197.269.666 SENC | $18,173.24 | -0,90% | -0,88% | -7,23% | ||
1946 | BREW | $44,852.71 | $0.001729 | 25.936.982 BREW * | -- | 0,00% | 0,00% | -13,52% | ||
1947 | MEL | $44,603.01 | $0.002197 | 20.300.314 MEL | $10,759.93 | -0,08% | 0,26% | 0,27% | ||
1948 | REVO | $43,769.43 | $0.001764 | 24.810.137 REVO * | $384.62 | 0,31% | -12,93% | -22,09% | ||
1949 | PHT | $43,513.70 | $0.0000142 | 3.064.123.793 PHT | $211.75 | <0.01% | -0,01% | 0,04% | ||
1950 | TIP | $43,350.12 | $0.00309 | 14.028.150 TIP | $6,449.77 | <0.01% | 1,02% | 3,16% | ||
1951 | CRP | $42,917.97 | $0.001526 | 28.131.000 CRP * | $15,020.68 | 0,03% | 4,56% | 13,26% | ||
1952 | NOR | $42,609.14 | $0.002052 | 20.760.950 NOR | -- | 1,32% | 1,64% | 0,80% | ||
1953 | RAGE | $42,770.95 | $0.0007541 | 56.719.938 RAGE * | $13,240.38 | 0,16% | 11,15% | 1,20% | ||
1954 | BRZE | $42,086.56 | $0.0002338 | 180.000.000 BRZE | $2.6200 | 0,04% | 0,36% | -0,47% | ||
1955 | GSTS | $41,933.19 | $0.00134 | 31.290.286 GSTS * | $37,370.73 | -0,01% | -1,12% | -0,30% | ||
1956 | LYRA | $41,539.09 | $0.001663 | 24.983.231 LYRA | -- | 0,04% | 0,36% | -1,25% | ||
1957 | VISION | $41,247.22 | $0.0007722 | 53.415.568 VISION * | $236,428.24 | -0,33% | -0,66% | -5,99% | ||
1958 | PIN | $40,389.10 | $0.0002651 | 152.351.008 PIN | -- | 0,00% | 0,00% | 0,00% | ||
1959 | FIU | $39,881.62 | $0.0008397 | 47.498.130 FIU * | $49,270.74 | 0,00% | 1,09% | -1,43% | ||
1960 | SKYRIM | $39,260.90 | $0.001934 | 20.300.000 SKYRIM * | $18,488.99 | -0,22% | 0,70% | -16,13% | ||
1961 | BUNI | $39,341.96 | $0.001403 | 28.049.239 BUNI * | $22.84 | 0,02% | 0,13% | -0,96% | ||
1962 | BUNNY | $39,321.80 | $0.07707 | 510.232 BUNNY * | $18,085.28 | 0,54% | 1,09% | 1,95% | ||
1963 | MILK2 | $38,755.22 | $0.005254 | 7.376.937 MILK2 * | $331.19 | 0,09% | 4,21% | 5,48% | ||
1964 | HAWK | $38,374.08 | $0.0001829 | 209.804.915 HAWK * | $56.49 | -0,01% | 0,15% | -22,07% | ||
1965 | BOLI | $37,789.46 | $0.002 | 18.890.851 BOLI | $12.10 | 0,04% | -3,41% | -15,79% | ||
1966 | BRY | $37,740.73 | $0.01887 | 2.000.000 BRY * | $18,687.58 | 0,10% | -0,13% | -1,10% | ||
1967 | NSURE | $37,716.44 | $0.006653 | 5.668.964 NSURE * | $165,682.12 | 0,04% | -0,29% | -24,75% | ||
1968 | BYN | $37,350.80 | $0.004214 | 8.863.175 BYN * | $383,279.98 | 0,54% | -4,52% | -8,18% | ||
1969 | BTRS | $37,266.41 | $0.08281 | 450.000 BTRS | $91,350.53 | <0.01% | 10,29% | -26,76% | ||
1970 | 2CRZ | $37,211.78 | $0.0002425 | 153.470.569 2CRZ * | -- | 0,00% | -0,60% | 32,99% | ||
1971 | VSO | $36,882.59 | $0.0004652 | 79.279.192 VSO * | $18,573.46 | -0,75% | 0,53% | -5,04% | ||
1972 | TELOS | $36,965.99 | $0.0002208 | 167.399.821 TELOS | -- | 0,04% | 0,36% | -0,47% | ||
1973 | MIT | $36,234.89 | $0.0101 | 3.587.354 MIT | $67,179.84 | 1,01% | -7,35% | -26,25% | ||
1974 | HXA | $36,882.20 | $0.04505 | 818.743 HXA | $356,496.33 | 4,89% | 6,49% | -45,38% | ||
1975 | CREDIT | $35,942.07 | $0.00001482 | 2.425.433.850 CREDIT | $68.82 | 0,43% | 0,38% | 2,86% | ||
1976 | SHOE | $36,050.68 | $0.00277 | 13.013.747 SHOE * | $6,167.35 | <0.01% | 2,58% | 2,26% | ||
1977 | VAL | $35,903.01 | $0.088 | 408.003 VAL | $4,933.53 | 0,04% | -0,53% | 16,57% | ||
1978 | FKX | $35,072.13 | $0.0002338 | 150.000.000 FKX * | -- | 0,04% | 0,36% | -0,47% | ||
1979 | RBLX | $34,800.66 | $0.001677 | 20.745.871 RBLX | $22.65 | 0,45% | 2,75% | 4,34% | ||
1980 | OMC | $34,272.33 | $0.00018 | 190.398.627 OMC | -- | 0,01% | -9,97% | -9,90% | ||
1981 | FOC | $34,079.00 | $0.0004249 | 80.200.000 FOC * | -- | 0,00% | 0,10% | -1,22% | ||
1982 | RGP | $33,663.37 | $0.01875 | 1.795.012 RGP * | -- | 0,00% | 0,00% | -0,37% | ||
1983 | AMA | $33,585.18 | $0.00112 | 30.000.000 AMA | $762,203.49 | 0,09% | -0,06% | -2,77% | ||
1984 | HTZ | $32,962.75 | $0.00000629 | 5.238.410.649 HTZ | $14.81 | 0,09% | -2,14% | -13,08% | ||
1985 | PRARE | $32,944.51 | $0.002894 | 11.383.253 PRARE * | $18,148.31 | 0,98% | 0,79% | -0,05% | ||
1986 | ARAW | $618,091.80 | $0.00031 | 1.993.576.188 ARAW | $0.07 | -0,38% | 1793,52% | 1770,51% | ||
1987 | BURN | $32,367.13 | $0.00001637 | 1.977.738.958 BURN | -- | 0,03% | -0,05% | -1,26% | ||
1988 | ZORA | $19,955.98 | $3.6529 | 5463 ZORA * | $142.07 | -2,78% | -59,01% | -60,86% | ||
1989 | CHICKS | $30,940.97 | $0.00004841 | 639.106.688 CHICKS * | $2.5500 | -0,01% | -0,43% | -1,93% | ||
1990 | AZUKI | $30,849.90 | $0.002734 | 11.284.984 AZUKI * | $0.81 | 0,48% | -0,10% | -1,26% | ||
1991 | BETU | $30,612.74 | $0.0002845 | 107.608.038 BETU * | $93.82 | 0,09% | -3,35% | 37,21% | ||
1992 | NEVA | $30,489.94 | $0.005613 | 5.431.630 NEVA | -- | -0,06% | 1,20% | 0,35% | ||
1993 | XCT | $28,729.35 | $0.003193 | 8.996.449 XCT * | $877.10 | <0.01% | -4,88% | -11,44% | ||
1994 | GUM | $23,251.94 | $0.00702 | 3.312.145 GUM * | $13,908.83 | 0,08% | -4,02% | -5,62% | ||
1995 | WQT | $27,892.73 | $0.00043 | 64.862.500 WQT * | $61,098.59 | 0,09% | 3,32% | -22,13% | ||
1996 | JADE | $27,355.63 | $0.0005099 | 53.652.398 JADE * | $8.7200 | 0,09% | 0,26% | -11,67% | ||
1997 | KFT | $26,904.58 | $0.005491 | 4.900.000 KFT * | $19,891.06 | -0,30% | -1,09% | -3,69% | ||
1998 | GTON | $26,933.58 | $0.00742 | 3.630.100 GTON * | $0.13 | 0,51% | -4,89% | -7,43% | ||
1999 | MMO | $26,814.40 | $0.0003913 | 68.531.894 MMO | $0.01 | 0,05% | 39,63% | 2,86% | ||
2000 | FS | $26,746.48 | $0.0002584 | 103.506.349 FS * | $79.66 | 0,42% | -8,01% | -22,63% | ||
2001 | KWT | $26,391.90 | $0.0008797 | 30.000.000 KWT | $4.3900 | 0,09% | 0,00% | -3,60% | ||
2002 | SIGN | $26,362.58 | $0.00003443 | 765.779.225 SIGN * | -- | 0,00% | 0,00% | 0,00% | ||
2003 | FOTA | $26,316.05 | $0.004018 | 6.550.298 FOTA * | $66,311.21 | 0,00% | -2,37% | -14,35% | ||
2004 | ETNA | $26,214.89 | $0.00217 | 12.079.542 ETNA * | -- | 0,00% | 0,00% | -24,12% | ||
2005 | AOK | $26,202.86 | $0.000131 | 200.000.000 AOK | -- | 0,00% | 0,00% | 13,97% | ||
2006 | SHAKE | $25,620.96 | $33.76 | 759 SHAKE * | -- | 0,03% | -0,05% | -1,23% | ||
2007 | INN | $25,538.40 | $0.0037 | 6.901.771 INN | $3.0100 | <0.01% | -0,01% | 0,04% | ||
2008 | IDEA | $23,345.24 | $0.001433 | 16.286.241 IDEA * | $319,963.10 | 0,15% | -7,20% | -6,95% | ||
2009 | ROAD | $23,322.38 | $0.007688 | 3.033.587 ROAD * | -- | 0,00% | 0,00% | -3,25% | ||
2010 | VEKTOR | $23,314.19 | $0.00000006 | 391.306.102.445 VEKTOR | $4.2200 | -0,01% | -0,30% | -0,76% | ||
2011 | GFX | $23,152.71 | $0.02806 | 825.000 GFX * | -- | 0,00% | 0,00% | 0,00% | ||
2012 | YTN | $22,887.64 | $0.0005456 | 41.952.065 YTN | $0.01 | 0,04% | 0,36% | -0,47% | ||
2013 | TCS | $22,258.75 | $0.006158 | 3.614.528 TCS | $0.46 | 0,40% | 0,22% | -0,83% | ||
2014 | UFARM | $22,171.98 | $0.0005778 | 38.375.919 UFARM * | $27.48 | -0,27% | 1,09% | -21,98% | ||
2015 | EGG | $21,794.31 | $0.01242 | 1.755.130 EGG * | $13,355.20 | 0,05% | -2,68% | -3,23% | ||
2016 | SMTY | $21,912.65 | $0.004305 | 5.089.773 SMTY * | $77,491.13 | -0,16% | -0,28% | -3,20% | ||
2017 | RUNE | $21,217.51 | $1.5697 | 13.517 RUNE * | -- | 0,21% | -6,41% | -0,56% | ||
2018 | ECO | $12,095.29 | $0.00000542 | 2.230.453.136 ECO | $271.24 | -0,01% | -43,34% | 4,26% | ||
2019 | TEM | $20,469.89 | $0.00000076 | 27.105.282.561 TEM | $58,884.05 | -0,10% | -19,19% | -19,21% | ||
2020 | ALP | $19,886.78 | $0.0001499 | 132.708.821 ALP | -- | 0,00% | 0,10% | -0,48% | ||
2021 | MND | $19,430.80 | -- | 498.189.654.056.301 MND | $195.80 | 8,34% | 2,62% | -81,85% | ||
2022 | GXT | $19,072.43 | $0.0002283 | 83.529.286 GXT * | $1,016.87 | 0,09% | 16,48% | 3,92% | ||
2023 | HISEALS | $18,751.36 | $0.0006251 | 30.000.000 HISEALS | $101,529.73 | -1,57% | -12,47% | 9,31% | ||
2024 | CTT | $18,642.30 | $0.01039 | 1.793.952 CTT | $5.6400 | 0,04% | 0,36% | -0,47% | ||
2025 | PAYB | $18,534.08 | $0.0001202 | 154.142.639 PAYB * | $10.15 | 0,02% | -0,03% | -1,12% | ||
2026 | XDOGE | $18,425.85 | $0.00000121 | 15.170.955.963 XDOGE * | -- | 0,00% | 0,00% | 3,37% | ||
2027 | GOLD | $17,762.66 | $0.000107 | 165.994.209 GOLD | $5.0000 | <0.01% | -0,01% | 33,81% | ||
2028 | SFUEL | $17,261.20 | $0.0006084 | 28.373.956 SFUEL * | $169.67 | 0,09% | -0,10% | -22,77% | ||
2029 | BXC | $17,150.59 | $0.02858 | 600.147 BXC | -- | 0,04% | 0,36% | 14,04% | ||
2030 | NDX | $16,882.22 | $0.01975 | 854.801 NDX * | $3,195.03 | 0,23% | 23,34% | 25,87% | ||
2031 | BITC | $16,724.12 | $0.0007534 | 22.198.153 BITC | -- | -3,29% | 0,36% | -6,89% | ||
2032 | UNI | $16,665.11 | $0.0001559 | 106.912.509 UNI | $11.58 | 0,04% | 0,36% | -0,47% | ||
2033 | CBM | $16,623.76 | $0.00000333 | 4.999.088.401 CBM | $4.6400 | 0,04% | 0,36% | -0,47% | ||
2034 | BC | $16,451.22 | $0.00000223 | 7.365.901.523 BC * | -- | -0,35% | -15,43% | -17,03% | ||
2035 | ALPHR | $15,587.02 | $0.009015 | 1.729.085 ALPHR * | $17,949.01 | -0,20% | -1,78% | 8,16% | ||
2036 | TZC | $15,507.33 | $0.00005196 | 298.454.750 TZC | $28.97 | 0,04% | 0,36% | -60,19% | ||
2037 | LAND | $14,437.85 | $0.000189 | 76.385.230 LAND * | $2.0400 | <0.01% | -0,01% | -6,40% | ||
2038 | TWIN | $13,636.19 | $0.06818 | 200.000 TWIN * | -- | <0.01% | -0,01% | 0,04% | ||
2039 | BOUTS | $13,584.54 | $0.0001773 | 76.615.188 BOUTS | -- | 0,07% | 0,10% | -0,56% | ||
2040 | LITHO | $13,192.42 | $0.0002117 | 62.316.885 LITHO | $251,085.18 | 0,39% | -5,71% | -9,19% | ||
2041 | SPWN | $13,176.71 | $0.00002563 | 514.118.905 SPWN * | $158.47 | -0,01% | -34,56% | -47,58% | ||
2042 | WCC | $12,947.73 | $0.008633 | 1.499.784 WCC | $758.77 | 0,00% | -0,03% | -91,73% | ||
2043 | PYRO | $12,813.42 | $0.00001637 | 782.942.319 PYRO | -- | 0,03% | -0,05% | -1,26% | ||
2044 | INNBC | $12,299.29 | $0.00000001 | 1.229.840.000.000 INNBC * | -- | <0.01% | -0,01% | 0,04% | ||
2045 | TBX | $11,892.08 | $0.001058 | 11.235.451 TBX * | $58.23 | 0,18% | -34,05% | -33,03% | ||
2046 | SNY | $11,801.01 | $0.002098 | 5.625.000 SNY * | $31,021.65 | 0,32% | -0,12% | -3,29% | ||
2047 | ROCKI | $11,292.59 | $0.001402 | 8.057.237 ROCKI * | $34,678.11 | 0,04% | 2,06% | -3,20% | ||
2048 | 1MIL | $11,282.02 | $0.09402 | 120.000 1MIL * | $16,903.07 | 1,03% | 2,96% | -4,04% | ||
2049 | SGT | $11,171.07 | $0.07447 | 150.015 SGT * | $14,773.97 | -4,74% | 35,41% | -52,33% | ||
2050 | AXE | $10,934.13 | $0.002078 | 5.260.968 AXE | $0.18 | 0,04% | 0,36% | 32,70% | ||
2051 | AFEN | $10,865.53 | $0.00007398 | 146.865.359 AFEN * | $129.11 | 0,09% | 2,45% | 2,58% | ||
2052 | ALLOY | $10,382.26 | $0.003006 | 3.453.286 ALLOY * | -- | 0,08% | 0,10% | -1,39% | ||
2053 | PRVC | $10,340.50 | $0.000806 | 12.829.750 PRVC | $2,372.84 | -0,07% | -0,35% | -0,79% | ||
2054 | NTRN | $10,163.57 | $0.0002598 | 39.121.694 NTRN * | -- | 0,04% | 0,36% | -0,47% | ||
2055 | BSD | $10,136.83 | $0.0003118 | 32.515.660 BSD | -- | 0,04% | 0,36% | -8,13% | ||
2056 | ASW | $10,083.11 | $0.000014 | 720.170.360 ASW | $5,940.25 | 0,73% | 6,05% | 12,95% | ||
2057 | ISA | $9,806.32 | $0.00001797 | 545.753.780 ISA * | $0.24 | 0,31% | -1,01% | -1,57% | ||
2058 | CORX | $9,205.02 | $0.00007086 | 129.910.129 CORX * | $30.80 | 0,09% | -0,44% | -0,37% | ||
2059 | CARE | $9,076.78 | $0.00000469 | 1.934.505.749 CARE | $77,173.74 | -0,03% | -1,38% | 17,10% | ||
2060 | FLL | $8,499.41 | $0.00476 | 1.785.468 FLL | -- | <0.01% | -0,01% | 0,04% | ||
2061 | GOSS | $8,437.89 | $0.0002598 | 32.479.221 GOSS | -- | 0,04% | 0,36% | -0,47% | ||
2062 | KEMA | $8,227.22 | $0.0003377 | 24.360.241 KEMA * | $0.04 | 0,04% | -13,02% | -13,74% | ||
2063 | KUV | $7,963.66 | $0.000003 | 2.654.360.436 KUV | $1.3000 | <0.01% | -0,01% | 0,04% | ||
2064 | ACOIN | $7,607.29 | $0.006235 | 1.220.085 ACOIN | -- | 0,04% | 0,36% | -0,47% | ||
2065 | AIM | $7,571.56 | $0.006073 | 1.246.664 AIM | -- | 0,04% | 0,36% | -0,47% | ||
2066 | NIFT | $7,436.93 | $0.0006467 | 11.500.769 NIFT | $12,463.91 | 0,85% | -1,52% | -10,16% | ||
2067 | SCAP | $7,220.46 | $0.003897 | 1.852.870 SCAP | -- | -6,21% | 0,36% | -6,69% | ||
2068 | XDNA | $7,140.64 | $0.000006 | 1.190.020.231 XDNA * | $9.2600 | <0.01% | -0,01% | 0,04% | ||
2069 | STREAM | $7,029.71 | $0.0005196 | 13.529.414 STREAM * | -- | 0,04% | 0,36% | -0,47% | ||
2070 | SCHO | $6,777.57 | $0.00049 | 13.831.050 SCHO | -- | 0,01% | -0,01% | 0,04% | ||
2071 | KGO | $6,680.54 | $0.0001574 | 42.438.196 KGO * | -- | 0,00% | 0,10% | -15,94% | ||
2072 | MARTK | $6,606.21 | $0.0003897 | 16.952.470 MARTK | -- | 7,19% | 25,45% | 6,64% | ||
2073 | FBX | $5,965.59 | $0.000671 | 8.889.956 FBX * | $124,243.46 | <0.01% | 25,17% | 239,03% | ||
2074 | WSPP | $6,567.01 | $0.00000208 | 3.162.041.599 WSPP | $19,909.89 | 0,47% | -3,63% | -18,69% | ||
2075 | GAJ | $6,202.20 | $0.003195 | 1.941.413 GAJ * | -- | 0,00% | <0.01% | -1,71% | ||
2076 | ZUKI | $6,137.69 | $0.0001667 | 36.819.022 ZUKI * | $80.12 | 0,09% | 1,44% | 1,43% | ||
2077 | BNF | $5,978.54 | $0.0000201 | 297.418.335 BNF * | $1.1700 | <0.01% | -0,01% | 0,04% | ||
2078 | REW | $5,728.00 | $0.0005728 | 10.000.000 REW | -- | 0,03% | -0,05% | -1,26% | ||
2079 | MOWA | $5,724.52 | $0.0005295 | 10.810.810 MOWA * | -- | 0,00% | 0,10% | 7,11% | ||
2080 | HERO | $5,575.86 | $0.0004305 | 12.951.109 HERO * | $16,036.22 | 0,78% | -12,67% | 9,84% | ||
2081 | DOM | $5,448.41 | $0.0000037 | 1.472.388.464 DOM * | $1,860.83 | 0,09% | 15,01% | 13,41% | ||
2082 | FUZE | $5,183.13 | $6.9228 | 749 FUZE | $31,153.08 | 5,49% | 17,37% | -0,28% | ||
2083 | BSL | $4,950.08 | $0.002534 | 1.953.140 BSL * | $247.21 | 0,09% | -2,01% | -17,37% | ||
2084 | SEFA | $4,349.93 | $0.0101 | 430.655 SEFA | $21.92 | <0.01% | 26,24% | 309,08% | ||
2085 | LUS | $4,271.80 | $0.0009388 | 4.550.147 LUS | $24,381.86 | 0,39% | 1,48% | -6,42% | ||
2086 | RENA | $4,056.00 | $0.0005911 | 6.862.242 RENA * | $12,891.39 | 0,06% | -0,02% | -1,66% | ||
2087 | CRDT | $3,879.36 | $0.0004419 | 8.779.314 CRDT | -- | 0,03% | -0,05% | -1,26% | ||
2088 | GSAIL | $3,700.27 | $0.001 | 3.700.000 GSAIL * | -- | <0.01% | -0,01% | 0,04% | ||
2089 | KWS | $3,443.05 | $0.0001094 | 31.485.404 KWS * | $9,656.83 | 0,00% | -12,02% | -14,95% | ||
2090 | ELET | $3,101.76 | $0.0005939 | 5.223.113 ELET * | $22.42 | 0,45% | 2,75% | 4,34% | ||
2091 | PYRK | $3,047.75 | $0.0001931 | 15.781.994 PYRK | -- | -0,81% | -0,89% | -2,09% | ||
2092 | KWIK | $2,999.36 | $0.0003158 | 9.497.188 KWIK * | -- | 0,04% | 0,00% | -1,26% | ||
2093 | GDR | $2,802.32 | $0.0000108 | 259.564.000 GDR * | $24.22 | 0,02% | 0,17% | -0,21% | ||
2094 | DONU | $2,634.77 | $0.0005196 | 5.070.895 DONU | -- | 0,04% | 0,36% | -71,56% | ||
2095 | IQ | $2,630.71 | $0.0002199 | 11.962.738 IQ | -- | 0,04% | -15,05% | -0,80% | ||
2096 | SNN | $2,625.94 | $0.00000015 | 17.033.991.147 SNN * | -- | 0,05% | 0,01% | -0,61% | ||
2097 | GRIMM | $2,514.86 | $0.00004157 | 60.501.300 GRIMM | $7.5900 | 0,04% | 0,36% | -0,47% | ||
2098 | KCASH | $2,227.66 | $0.000005 | 445.499.083 KCASH * | -- | <0.01% | -0,01% | -16,63% | ||
2099 | EGG | $2,200.07 | $0.00005196 | 42.342.655 EGG | $0.58 | 0,04% | 0,36% | -0,47% | ||
2100 | LTCU | $2,143.40 | $0.002078 | 1.031.300 LTCU | -- | 0,04% | 0,36% | -0,47% | ||
2101 | XGT | $2,070.23 | $0.0002078 | 9.960.845 XGT * | $12.51 | 0,09% | 10,01% | -15,01% | ||
2102 | FNX | $1,999.75 | $0.00005801 | 34.472.130 FNX * | $0.01 | 0,00% | <0.01% | 0,71% | ||
2103 | HEROEGG | $1,856.87 | $0.00002153 | 86.226.371 HEROEGG * | -- | 0,00% | 0,00% | -89,83% | ||
2104 | XGM | $1,747.87 | $0.00001299 | 134.558.580 XGM | $12.96 | 0,04% | 0,36% | -0,47% | ||
2105 | MATE | $1,721.10 | $0.0006375 | 2.699.727 MATE | $712.26 | 0,03% | -11,89% | 1,88% | ||
2106 | RAID | $1,661.41 | $0.00002725 | 60.964.708 RAID | -- | 0,00% | 0,00% | -0,72% | ||
2107 | WTF | $1,622.73 | $0.0004121 | 3.937.370 WTF * | -- | 0,00% | 0,00% | 0,00% | ||
2108 | CYL | $849.75 | $0.001506 | 564.377 CYL | $104,802.39 | -1,05% | -4,21% | 0,93% | ||
2109 | CNTM | $734.58 | $0.0006068 | 1.210.675 CNTM * | $105,177.52 | 9,35% | -2,20% | -4,30% | ||
2110 | CBIX-P | $726.42 | $0.004308 | 168.605 CBIX-P * | -- | 0,00% | -0,01% | -0,57% | ||
2111 | ZCR | $673.37 | $0.00005384 | 12.505.925 ZCR | $17.17 | 0,00% | 3,26% | -1,63% | ||
2112 | PIAS | $648.78 | $0.00001582 | 41.021.632 PIAS | $35,005.34 | -0,44% | -7,43% | 25,19% | ||
2113 | ASKO | $644.91 | $0.00000483 | 133.579.584 ASKO | $3.9500 | 0,03% | -0,05% | -1,26% | ||
2114 | IRA | $545.57 | $0.00002598 | 21.000.000 IRA | -- | 0,04% | 0,36% | -0,47% | ||
2115 | ELD | $510.52 | $0.0001309 | 3.899.312 ELD | -- | 0,03% | -0,05% | -1,26% | ||
2116 | KZC | $446.95 | $0.0002858 | 1.563.996 KZC | $0.7 | 0,04% | -15,08% | -21,80% | ||
2117 | ECU | $430.66 | $0.0005 | 861.265 ECU | $11.51 | <0.01% | -0,01% | -65,97% | ||
2118 | PRMX | $421.14 | $0.00000146 | 288.322.108 PRMX | $59,320.02 | 0,50% | 6,57% | 8,17% | ||
2119 | STO | $365.28 | $0.00000131 | 278.998.364 STO | -- | 0,03% | -0,05% | -1,26% | ||
2120 | SFG | $255.32 | $0.003007 | 84.903 SFG * | $12,816.06 | -1,40% | -9,44% | -16,18% | ||
2121 | ARNX | $78.77 | $0.00000394 | 20.000.000 ARNX * | $202.03 | -0,65% | -4,49% | 15,84% | ||
2122 | CPAN | $4.5196 | $0.00000029 | 15.600.000 CPAN * | $14.59 | 0,07% | 56,85% | -11,42% | ||
2123 | RNBW | $0.2083 | $0.00000004 | 5.602.877 RNBW * | -- | 0,00% | 0,00% | -4,64% | ||
2124 | YFFII | $0.00000049 | -- | 30.000 YFFII * | $163.41 | 0,09% | -7,73% | -29,50% | ||
2125 | WETH | -- | $1,636.26 | ? WETH * | $342,209,164.94 | 0,04% | 0,00% | -1,26% | ||
2126 | MMT | -- | $0.03495 | ? MMT * | $26,197,131.14 | 0,03% | -3,84% | -10,68% | ||
2127 | USDCE | -- | $1.0001 | ? USDCE | $24,995,485.21 | 0,01% | -0,03% | 0,00% | ||
2128 | SOL | -- | $19.58 | ? SOL | $22,172,434.00 | 0,37% | 0,50% | -5,76% | ||
2129 | MBASE | -- | $0.2282 | ? MBASE | $15,920,152.33 | 0,21% | 0,14% | 1,53% | ||
2130 | ROCK | -- | $0.0002787 | ? ROCK | $14,773,816.06 | 0,44% | -11,16% | -4,15% | ||
2131 | MMXN | -- | $0.05859 | ? MMXN | $14,000,296.11 | 0,08% | 0,02% | -1,88% | ||
2132 | REVO | -- | $0.1958 | ? REVO | $13,634,479.05 | 0,00% | 17,73% | 112,63% | ||
2133 | WMATIC | -- | $0.5419 | ? WMATIC * | $11,018,884.93 | 0,33% | 0,27% | -2,46% | ||
2134 | TOX | -- | $0.1198 | ? TOX | $9,947,756.45 | 0,15% | 2,09% | 4,53% | ||
2135 | CARE | -- | $0.00001938 | ? CARE | $9,204,431.59 | -4,50% | 0,98% | -25,74% | ||
2136 | FON | -- | $0.5617 | ? FON | $8,771,210.72 | 0,08% | 0,12% | 0,11% | ||
2137 | CBETH | -- | $1,718.17 | ? CBETH * | $8,118,857.58 | 0,13% | 0,09% | -1,01% | ||
2138 | WOR | -- | $1.8872 | ? WOR | $8,266,970.44 | 9,36% | -30,31% | -30,32% | ||
2139 | SHIA | -- | $0.2879 | ? SHIA * | $7,904,417.01 | 8,61% | 19,46% | -55,09% | ||
2140 | USD+ | -- | $1.0027 | ? USD+ * | $7,979,694.92 | 0,05% | 0,33% | 0,28% | ||
2141 | DFX | -- | $0.03154 | ? DFX * | $7,463,370.45 | 0,03% | -2,66% | -18,75% | ||
2142 | GXE | -- | $0.0647 | ? GXE | $7,203,182.00 | 1,01% | 3,89% | -5,79% | ||
2143 | WBT | -- | $5.3380 | ? WBT | $7,200,539.37 | 0,08% | -0,19% | -0,35% | ||
2144 | XT | -- | $1.8882 | ? XT | $6,697,823.24 | 0,10% | -1,20% | -4,54% | ||
2145 | PG | -- | $1.7699 | ? PG | $6,610,443.15 | 0,10% | 3,03% | -0,83% | ||
2146 | PEPE | -- | $0.006248 | ? PEPE * | $5,270,384.36 | 10,54% | -34,87% | 19,33% | ||
2147 | ARKN | -- | $0.00059 | ? ARKN | $5,236,493.12 | -1,82% | -1,02% | -24,62% | ||
2148 | AUDT | -- | $0.6445 | ? AUDT | $4,843,205.92 | 0,09% | 0,90% | 0,35% | ||
2149 | WSTUSDT | -- | $1.0058 | ? WSTUSDT | $4,734,557.45 | <0.01% | -0,01% | 0,04% | ||
2150 | HPO | -- | $0.003673 | ? HPO | $4,642,850.78 | -0,01% | -0,03% | -2,39% | ||
2151 | P2PS | -- | $93.22 | ? P2PS | $4,558,522.65 | 0,05% | -0,18% | 8,94% | ||
2152 | CHEEL | -- | $12.86 | ? CHEEL | $4,354,655.30 | 0,41% | -1,25% | -11,52% | ||
2153 | PNDC | -- | $0.00000217 | ? PNDC * | $4,400,939.91 | -0,30% | -14,64% | 49,99% | ||
2154 | WAVAX | -- | $9.8772 | ? WAVAX * | $4,189,258.90 | 0,26% | -0,23% | -3,11% | ||
2155 | BETH | -- | $1,639.46 | ? BETH * | $4,001,487.17 | 0,02% | 0,02% | -1,32% | ||
2156 | SHEPE | -- | $0.00000002 | ? SHEPE | $3,967,951.94 | -11,86% | 45,52% | 0,00% | ||
2157 | MCG | -- | $0.006177 | ? MCG | $3,842,581.89 | -0,20% | 1,41% | 3,27% | ||
2158 | USDbC | -- | $1.0012 | ? USDbC * | $3,775,086.17 | -0,02% | -0,34% | <0.01% | ||
2159 | RETH | -- | $1,773.58 | ? RETH * | $3,574,132.98 | 0,05% | 0,10% | -1,22% | ||
2160 | GHO | -- | $0.9714 | ? GHO * | $3,477,315.53 | -0,01% | -0,27% | -1,15% | ||
2161 | WSTETH | -- | $1,861.10 | ? WSTETH * | $3,369,377.64 | <0.01% | -0,03% | -1,21% | ||
2162 | RXT | -- | $0.5867 | ? RXT | $3,278,987.39 | 0,42% | -0,40% | -1,19% | ||
2163 | WOOF | -- | $0.0002425 | ? WOOF | $3,259,964.16 | 0,35% | 0,84% | -4,15% | ||
2164 | SAKAI | -- | $1.2568 | ? SAKAI | $3,252,900.51 | -0,20% | -5,69% | -6,85% | ||
2165 | DIFX | -- | $0.2453 | ? DIFX | $2,946,992.66 | 0,19% | -0,04% | -0,66% | ||
2166 | STEMX | -- | $0.002529 | ? STEMX * | $2,995,838.30 | -0,01% | 1,92% | 0,85% | ||
2167 | WPLS | -- | $0.00003898 | ? WPLS | $2,792,399.24 | 0,35% | 1,68% | 4,22% | ||
2168 | CRVUSD | -- | $0.9994 | ? CRVUSD | $2,654,905.19 | -0,02% | 0,02% | 0,11% | ||
2169 | SOON | -- | $0.4159 | ? SOON | $2,632,546.14 | -0,43% | -0,13% | 0,07% | ||
2170 | AIMBOT | -- | $12.61 | ? AIMBOT * | $2,575,943.30 | -6,62% | -17,85% | 14,55% | ||
2171 | MMVG | -- | $0.00000002 | ? MMVG * | $2,498,028.30 | -0,17% | -0,03% | -5,17% | ||
2172 | FANC | -- | $0.03149 | ? FANC * | $2,437,649.43 | -0,65% | 13,52% | -8,40% | ||
2173 | PAAL | -- | $0.03921 | ? PAAL * | $2,449,170.67 | -2,28% | -8,47% | 30,04% | ||
2174 | FDC | -- | $3.1364 | ? FDC | $2,422,530.70 | 0,02% | -0,84% | 2,47% | ||
2175 | GQ | -- | $0.002192 | ? GQ * | $2,197,230.75 | -0,05% | -2,26% | 4,41% | ||
2176 | WOID | -- | $0.00000125 | ? WOID | $2,159,612.76 | 1,10% | 3,46% | 2,96% | ||
2177 | WOJAK | -- | $0.00008033 | ? WOJAK * | $2,120,484.15 | <0.01% | 0,38% | 4,74% | ||
2178 | EGX | -- | $195.30 | ? EGX | $2,069,225.14 | 0,09% | 0,43% | 0,13% | ||
2179 | UPO | -- | $0.01836 | ? UPO | $2,038,505.60 | -0,22% | 3,36% | 6,11% | ||
2180 | ASTRA | -- | $0.004003 | ? ASTRA | $2,003,419.21 | 3,27% | 26,34% | -24,85% | ||
2181 | TENET | -- | $0.1452 | ? TENET * | $1,970,256.28 | -0,02% | -0,97% | -7,80% | ||
2182 | CETUS | -- | $0.03872 | ? CETUS * | $1,947,105.92 | -0,23% | 5,92% | 9,28% | ||
2183 | MAV | -- | $0.2354 | ? MAV | $1,938,397.68 | 0,05% | -1,49% | 12,33% | ||
2184 | DIS | -- | $0.4304 | ? DIS | $1,924,247.08 | 0,05% | 0,66% | 3,33% | ||
2185 | TURBO | -- | $0.00009455 | ? TURBO * | $1,922,131.35 | -0,66% | -3,34% | -3,65% | ||
2186 | BMEX | -- | $0.3564 | ? BMEX | $1,909,326.97 | <0.01% | 0,05% | 13,38% | ||
2187 | FTN | -- | $1.0952 | ? FTN | $1,869,821.84 | 0,14% | 0,03% | -1,16% | ||
2188 | TPY | -- | $0.6486 | ? TPY | $1,847,128.95 | -0,04% | 0,93% | -6,57% | ||
2189 | BENJI | -- | $0.003405 | ? BENJI * | $1,833,556.43 | 0,19% | -1,47% | -9,63% | ||
2190 | LAI | -- | $0.01073 | ? LAI * | $1,824,592.23 | 0,07% | -3,42% | -6,24% | ||
2191 | MAYP | -- | $476,897.23 | ? MAYP | $1,786,246.99 | -0,40% | -0,11% | -2,90% | ||
2192 | GRACY | -- | $0.03478 | ? GRACY | $1,760,313.74 | -6,54% | 10,51% | 6,73% | ||
2193 | LYO | -- | $0.5244 | ? LYO | $1,725,754.08 | 0,00% | 0,02% | -11,61% | ||
2194 | STORE | -- | $0.01411 | ? STORE | $1,660,624.08 | -2,40% | 3,44% | 16,47% | ||
2195 | OX | -- | $0.04131 | ? OX * | $1,638,926.42 | 1,26% | 1,32% | -21,35% | ||
2196 | FXC | -- | $0.7209 | ? FXC | $1,637,891.72 | 0,24% | 4,19% | -6,42% | ||
2197 | MTC | -- | $0.03398 | ? MTC * | $1,598,852.98 | <0.01% | -1,72% | 32,77% | ||
2198 | SPURDO | -- | $0.00000003 | ? SPURDO * | $1,573,486.18 | -1,17% | 12,14% | -32,34% | ||
2199 | ULX | -- | $0.1485 | ? ULX | $1,555,069.38 | -0,73% | 2,19% | 4,19% | ||
2200 | NRK | -- | $0.07038 | ? NRK | $1,521,333.59 | -0,41% | -5,43% | -15,32% |