03/09/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$505,774,022,624.31
$25,969.57
19.475.643 BTC
$8,962,524,522.99
0,07%
0,39%
-0,46%
2
ETH
$196,688,728,216.07
$1,636.12
120.216.737 ETH *
$3,151,878,318.24
0,04%
-0,06%
-1,29%
3
USDT
$82,897,999,833.78
$0.9999
82.900.167.312 USDT *
$14,510,340,451.99
<0.01%
-0,02%
0,05%
4
BNB
$32,985,441,374.75
$214.40
153.850.046 BNB *
$264,565,517.66
0,10%
-0,02%
-1,81%
5
XRP
$26,756,322,905.89
$0.505
52.977.697.600 XRP *
$622,598,422.31
0,11%
1,19%
-3,59%
6
USDC
$26,207,173,233.96
$1.0001
26.203.762.226 USDC *
$1,878,209,470.34
-0,01%
0,00%
0,01%
7
ADA
$8,972,698,220.50
$0.2558
35.077.942.012 ADA *
$99,655,432.40
0,21%
-0,17%
-2,90%
8
DOGE
$8,898,670,560.56
$0.06317
140.860.976.384 DOGE
$163,140,787.53
0,19%
-0,50%
<0.01%
9
SOL
$8,001,855,593.93
$19.58
408.701.125 SOL *
$164,570,331.54
0,30%
0,44%
-5,81%
10
TRX
$6,879,948,257.01
$0.07704
89.302.662.176 TRX *
$107,374,125.92
0,05%
0,01%
-0,61%
11
TON
$6,457,206,776.82
$1.8815
3.431.892.088 TON *
$30,325,987.29
1,09%
0,84%
24,17%
12
DAI
$5,348,127,241.80
$1.0000
5.347.888.596 DAI *
$45,847,951.70
0,03%
-0,02%
<0.01%
13
DOT
$5,198,993,181.79
$4.2616
1.219.953.373 DOT *
$67,945,948.66
-0,03%
-0,01%
-5,14%
14
MATIC
$5,052,763,365.72
$0.5422
9.319.469.069 MATIC *
$175,773,394.27
0,41%
0,25%
-2,48%
15
LTC
$4,706,735,885.34
$63.94
73.613.927 LTC
$203,377,116.09
0,14%
-0,96%
-2,19%
16
SHIB
$4,531,288,314.58
$0.00000769
589.346.914.631.298 SHIB *
$81,621,973.57
0,26%
-1,81%
-4,42%
17
WBTC
$4,232,270,607.70
$25,968.87
162.975 WBTC *
$67,625,196.79
<0.01%
0,39%
-0,49%
18
BCH
$3,826,841,866.49
$196.30
19.494.425 BCH
$136,468,818.81
0,10%
0,61%
-0,86%
19
AVAX
$3,494,932,158.41
$9.8849
353.561.505 AVAX *
$84,322,183.68
0,23%
-0,27%
-3,08%
20
TUSD
$3,443,023,206.21
$0.9986
3.447.761.056 TUSD *
$1,130,247,016.63
0,01%
-0,03%
-0,12%
21
LEO
$3,421,347,006.13
$3.6811
929.430.456 LEO *
$816,452.18
<0.01%
-4,77%
-3,82%
22
XLM
$3,269,952,386.58
$0.1191
27.464.248.931 XLM *
$110,207,262.59
0,25%
4,90%
-1,52%
23
LINK
$3,242,099,281.05
$6.0251
538.099.970 LINK *
$103,897,670.14
0,12%
0,98%
0,03%
24
BUSD
$2,845,327,221.01
$1.0003
2.844.551.208 BUSD *
$756,193,726.77
<0.01%
-0,06%
-0,02%
25
XMR
$2,581,180,178.54
$140.84
18.327.041 XMR
$49,564,266.23
-0,21%
0,54%
-3,11%
26
UNI
$2,548,275,310.24
$4.4126
577.501.031 UNI *
$63,125,637.71
0,28%
0,47%
-5,77%
27
OKB
$2,538,102,490.85
$42.30
60.000.000 OKB *
$1,554,086.00
0,09%
2,34%
-1,68%
28
ATOM
$2,469,001,459.32
$6.8086
362.628.683 ATOM *
$57,907,829.76
0,27%
-0,29%
-5,16%
29
ETC
$2,196,686,836.85
$15.38
142.827.413 ETC
$58,045,044.16
0,27%
-0,49%
-3,92%
30
HBAR
$1,613,913,683.40
$0.04864
33.181.480.123 HBAR *
$42,503,191.57
-0,10%
-2,16%
-16,43%
31
MNT
$1,459,840,255.81
$0.4514
3.234.382.071 MNT *
$8,028,452.65
0,04%
-0,19%
3,24%
32
ICP
$1,439,754,260.26
$3.2558
442.207.894 ICP *
$11,483,828.40
0,28%
-0,03%
-6,66%
33
FIL
$1,411,590,448.29
$3.1664
445.798.821 FIL
$65,778,120.66
0,26%
-0,65%
-4,39%
34
LDO
$1,354,388,030.56
$1.5257
887.722.884 LDO *
$36,626,226.99
0,32%
-0,06%
-3,92%
35
CRO
$1,284,010,790.15
$0.05083
25.263.013.692 CRO *
$5,221,106.28
-0,09%
0,74%
-0,40%
36
APT
$1,250,142,881.75
$5.4645
228.773.694 APT *
$59,655,282.74
0,07%
-2,11%
-4,13%
37
QNT
$1,194,400,107.39
$98.93
12.072.738 QNT *
$9,652,338.96
0,16%
-0,74%
-3,73%
38
ARB
$1,153,479,098.49
$0.9047
1.275.000.000 ARB *
$92,334,329.27
0,01%
1,87%
-5,54%
39
VET
$1,129,631,632.57
$0.01554
72.714.516.834 VET *
$24,965,426.98
-0,14%
0,26%
-2,86%
40
MKR
$1,102,588,778.41
$1,127.82
977.631 MKR *
$61,687,235.76
-0,85%
-0,99%
5,08%
41
OP
$1,068,246,676.12
$1.3378
798.517.235 OP *
$68,910,518.25
-0,06%
1,53%
-7,85%
42
NEAR
$1,060,108,154.35
$1.1258
941.671.517 NEAR *
$36,720,026.11
0,29%
0,45%
-4,38%
43
GRT
$800,514,667.37
$0.08725
9.175.048.954 GRT *
$27,381,258.08
0,34%
0,85%
-1,95%
44
XDC
$794,989,828.25
$0.05736
13.860.756.704 XDC *
$11,827,702.11
-0,15%
-2,69%
10,47%
45
AAVE
$795,760,536.21
$54.77
14.528.763 AAVE *
$58,204,697.51
0,07%
-0,62%
-5,94%
46
ALGO
$739,452,014.21
$0.09446
7.828.352.750 ALGO *
$13,888,119.07
0,13%
0,24%
-0,75%
47
USDD
$723,556,379.81
$0.9976
725.332.073 USDD *
$19,506,525.09
0,04%
0,04%
-0,12%
48
XTZ
$654,052,767.11
$0.6876
951.218.268 XTZ *
$12,191,342.74
0,18%
-0,17%
-1,63%
49
EGLD
$644,447,591.64
$24.87
25.915.548 EGLD *
$8,952,347.64
0,37%
0,21%
-1,12%
50
EOS
$639,491,082.11
$0.5805
1.101.605.131 EOS *
$74,031,952.44
0,31%
0,74%
-2,17%
51
STX
$640,083,802.53
$0.4557
1.404.529.273 STX
$13,552,219.77
0,36%
-0,78%
-2,60%
52
SAND
$630,817,736.68
$0.3055
2.064.931.926 SAND *
$42,589,920.90
0,25%
0,29%
-5,68%
53
AXS
$630,160,922.83
$4.4741
140.847.526 AXS *
$14,128,478.11
0,47%
-0,52%
-8,22%
54
THETA
$610,790,335.65
$0.6108
1.000.000.000 THETA *
$4,091,896.23
0,15%
0,57%
0,20%
55
IMX
$609,925,396.74
$0.5429
1.123.390.887 IMX *
$12,209,558.78
0,32%
-1,62%
-5,71%
56
BSV
$590,613,718.77
$30.66
19.266.077 BSV
$15,303,889.16
0,10%
1,04%
-1,40%
57
INJ
$570,736,534.51
$6.8143
83.755.556 INJ *
$16,644,912.48
-0,03%
0,66%
-1,83%
58
FTM
$563,786,130.36
$0.2011
2.803.449.203 FTM *
$25,291,464.28
0,46%
0,17%
-0,52%
59
MANA
$549,913,148.65
$0.2905
1.893.095.371 MANA *
$28,635,451.40
0,16%
-0,52%
-3,13%
60
SNX
$538,645,148.14
$1.9985
269.530.256 SNX *
$36,773,388.74
-0,13%
1,48%
-5,19%
61
RNDR
$505,364,668.58
$1.3588
371.908.453 RNDR *
$11,884,458.92
0,35%
1,51%
-3,85%
62
APE
$500,117,237.95
$1.3568
368.593.750 APE *
$46,589,745.06
0,02%
-2,00%
-4,73%
63
RUNE
$494,612,457.49
$1.4594
338.925.537 RUNE *
$51,735,729.25
0,22%
-6,49%
-0,35%
64
NEO
$494,731,130.68
$7.0136
70.538.831 NEO *
$15,898,762.32
0,25%
0,57%
-3,19%
65
USDP
$486,615,742.08
$0.9965
488.345.991 USDP *
$3,496,491.22
0,08%
0,53%
-0,03%
66
XAUt
$478,121,306.89
$1,939.45
246.524 XAUt *
$1,021,468.81
-0,02%
-0,05%
1,05%
67
PAXG
$477,951,664.96
$1,918.45
249.135 PAXG *
$2,885,326.62
-0,04%
0,08%
0,91%
68
KAVA
$474,966,648.48
$0.6418
740.097.501 KAVA *
$8,819,100.00
0,20%
-1,31%
-5,81%
69
MIOTA
$466,913,169.55
$0.168
2.779.530.283 MIOTA *
$6,567,804.17
-0,74%
0,07%
12,00%
70
XEC
$455,569,527.68
$0.00002338
19.488.504.673.093 XEC *
$4,483,668.65
0,02%
0,82%
-3,35%
71
FLOW
$445,196,413.08
$0.4296
1.036.200.000 FLOW *
$26,061,651.17
0,25%
0,39%
-5,42%
72
CHZ
$441,084,075.37
$0.05959
7.401.879.905 CHZ *
$18,588,698.76
0,13%
-0,25%
-4,26%
73
RPL
$433,425,043.67
$22.01
19.694.370 RPL *
$4,143,538.56
1,19%
-0,48%
-4,10%
74
KLAY
$423,652,220.88
$0.1328
3.189.774.891 KLAY *
$3,306,633.15
-0,19%
-0,24%
-4,60%
75
ZEC
$404,520,680.02
$24.77
16.328.269 ZEC
$39,051,163.44
0,30%
0,29%
-1,10%
76
BTT
$403,639,135.37
$0.00000042
951.421.714.286.000 BTT *
$28,551,025.41
-1,70%
4,27%
2,50%
77
CSPR
$400,130,343.52
$0.03543
11.293.948.661 CSPR *
$2,350,261.01
0,48%
-1,73%
-3,16%
78
FXS
$398,343,121.58
$5.4228
73.457.753 FXS *
$17,521,563.71
0,38%
-4,23%
-8,72%
79
GALA
$389,263,724.61
$0.01663
23.404.513.276 GALA *
$110,627,190.47
-0,66%
-10,26%
-13,51%
80
KCS
$388,182,849.12
$4.0129
96.732.986 KCS *
$740,383.26
-0,04%
1,98%
-10,11%
81
HT
$384,745,244.97
$2.3715
162.233.844 HT *
$14,966,604.94
0,19%
0,40%
-1,62%
82
SUI
$383,096,446.58
$0.4838
791.777.575 SUI *
$73,726,151.05
0,04%
-1,45%
-16,94%
83
CFX
$381,085,644.78
$0.1201
3.172.345.102 CFX
$12,868,372.30
0,45%
-2,48%
-6,19%
84
CRV
$378,288,102.42
$0.4344
870.783.524 CRV *
$18,304,965.76
0,31%
-0,64%
-5,46%
85
GT
$375,846,669.71
$3.9134
96.041.909 GT *
$484,339.06
0,03%
0,04%
1,51%
86
MINA
$357,827,975.88
$0.372
961.945.142 MINA *
$3,712,915.60
0,44%
-0,21%
-4,42%
87
LUNC
$346,728,761.69
$0.00005976
5.801.744.438.392 LUNC *
$10,304,838.82
0,39%
-0,70%
-4,09%
88
TWT
$337,387,552.67
$0.8098
416.649.900 TWT *
$4,818,866.51
0,32%
-0,74%
-4,99%
89
NEXO
$328,058,999.16
$0.5858
560.000.011 NEXO *
$1,572,515.08
0,09%
0,64%
-0,99%
90
DYDX
$318,495,089.39
$2.0383
156.256.174 DYDX *
$41,787,996.48
-0,03%
0,56%
-7,93%
91
COMP
$314,487,726.53
$40.24
7.815.308 COMP *
$19,819,587.73
0,05%
-0,43%
-4,58%
92
PEPE
$314,519,625.72
$0.0000008
391.790.000.000.000 PEPE *
$38,211,009.92
0,60%
2,40%
-10,36%
93
NFT
$310,294,239.92
$0.00000031
990.105.683.025.577 NFT *
$23,386,644.26
0,11%
-0,30%
-4,16%
94
GUSD
$309,379,917.09
$0.9978
310.074.646 GUSD *
$233,795.49
0,19%
<0.01%
-0,06%
95
FLR
$303,159,574.34
$0.01323
22.910.324.957 FLR *
$2,274,845.66
0,20%
0,64%
-4,18%
96
DASH
$292,855,325.39
$25.60
11.438.532 DASH
$31,874,639.67
0,46%
1,07%
-0,87%
97
GMX
$292,822,902.35
$32.55
8.995.571 GMX *
$8,739,301.30
0,31%
-1,12%
-11,64%
98
ASTR
$289,625,498.83
$0.05527
5.240.214.106 ASTR *
$5,695,578.96
0,11%
-0,07%
-8,28%
99
SFP
$286,944,127.71
$0.5739
500.000.000 SFP *
$7,200,524.05
0,14%
1,66%
11,10%
100
WOO
$284,575,918.45
$0.1634
1.741.116.977 WOO *
$7,476,915.61
0,88%
-3,13%
-4,89%
101
CAKE
$276,344,683.91
$1.2313
224.441.930 CAKE *
$8,473,974.74
-0,07%
-0,41%
-3,29%
102
AR
$267,609,157.67
$4.0885
65.454.185 AR *
$3,326,264.19
0,22%
-1,34%
-2,73%
103
GNO
$261,369,981.91
$100.93
2.589.588 GNO *
$16,655,608.74
0,19%
-0,06%
-0,62%
104
MX
$260,404,977.94
$2.5857
100.709.834 MX *
$2,577,424.86
0,18%
-0,58%
-7,80%
105
ROSE
$259,401,781.97
$0.03965
6.542.267.493 ROSE *
$6,115,618.32
0,24%
-0,16%
-1,41%
106
ZIL
$255,519,014.89
$0.0161
15.867.699.447 ZIL
$8,100,147.62
0,15%
0,98%
-3,45%
107
BAT
$247,857,259.71
$0.1664
1.489.950.992 BAT *
$11,260,287.37
-0,02%
-0,55%
-4,04%
108
1INCH
$241,674,507.70
$0.2348
1.029.227.794 1INCH *
$15,163,483.67
0,08%
0,39%
-5,17%
109
XCH
$241,650,849.42
$28.90
8.361.376 XCH
$2,420,684.85
0,13%
-0,61%
-3,79%
110
BONE
$241,938,958.08
$1.0523
229.923.351 BONE *
$7,430,440.73
0,22%
-2,77%
-18,97%
111
LRC
$239,265,122.66
$0.1797
1.331.547.705 LRC *
$6,568,796.10
0,49%
0,80%
-0,39%
112
AGIX
$231,293,191.11
$0.1876
1.232.684.306 AGIX *
$42,846,443.48
0,20%
2,63%
4,63%
113
ENJ
$231,556,822.90
$0.2316
1.000.000.000 ENJ *
$6,423,122.67
0,24%
0,11%
-4,27%
114
SEI
$230,304,754.88
$0.1279
1.800.000.000 SEI *
$73,630,929.34
0,76%
-2,62%
-2,99%
115
BTG
$225,448,154.23
$12.87
17.513.924 BTG
$1,376,470.77
1,26%
1,95%
-3,99%
116
HNT
$225,151,864.04
$1.5643
143.934.821 HNT
$776,451.27
0,04%
0,94%
-9,82%
117
QTUM
$220,651,016.98
$2.1063
104.755.842 QTUM *
$18,940,163.80
0,33%
0,91%
-2,77%
118
XEM
$219,180,213.39
$0.02435
8.999.999.999 XEM *
$2,114,834.93
0,38%
0,99%
-2,92%
119
ENS
$216,931,004.98
$7.3191
29.639.150 ENS *
$4,325,614.88
0,17%
-0,44%
-8,66%
120
CELO
$215,061,639.14
$0.4202
511.790.944 CELO *
$4,387,044.91
0,42%
-1,58%
-1,24%
121
FET
$212,394,123.95
$0.2595
818.505.334 FET *
$91,389,544.15
0,12%
2,92%
23,45%
122
CVX
$211,758,720.78
$2.6399
80.213.315 CVX *
$3,229,207.87
0,19%
-2,19%
-4,36%
123
AKT
$209,298,878.45
$0.9608
217.845.295 AKT *
$2,465,003.28
0,04%
1,84%
-19,62%
124
MASK
$207,482,081.96
$2.5268
82.112.500 MASK *
$36,831,544.34
0,26%
-0,24%
-6,27%
125
DCR
$200,916,961.56
$13.00
15.451.225 DCR
$615,423.58
0,01%
-1,32%
-2,37%
126
OCEAN
$199,339,006.28
$0.3251
613.099.141 OCEAN *
$19,909,784.19
0,31%
1,88%
3,31%
127
TFUEL
$197,385,588.18
$0.0315
6.266.945.503 TFUEL *
$1,435,035.33
0,06%
-0,07%
-5,75%
128
LPT
$196,549,209.19
$6.7998
28.904.976 LPT *
$30,671,105.38
-0,06%
-0,24%
-14,21%
129
RVN
$193,155,548.79
$0.01494
12.931.715.545 RVN
$3,840,760.30
0,22%
-0,45%
-2,12%
130
ELF
$192,818,609.32
$0.3093
623.487.667 ELF *
$8,446,132.73
0,21%
-3,10%
5,95%
131
ANKR
$182,223,793.95
$0.01822
10.000.000.000 ANKR *
$9,254,872.31
0,27%
-0,01%
-7,95%
132
HOT
$181,954,092.94
$0.001058
171.989.009.269 HOT *
$8,697,736.23
-0,16%
1,40%
-0,76%
133
JST
$180,720,601.71
$0.0203
8.902.080.000 JST *
$34,284,960.96
-0,03%
0,02%
-2,57%
134
YFI
$178,720,907.62
$5,409.41
33.039 YFI *
$19,545,452.25
0,26%
-0,85%
-6,89%
135
OSMO
$175,527,957.33
$0.3563
492.590.761 OSMO *
$2,880,345.72
0,04%
0,11%
-5,58%
136
JASMY
$174,158,500.97
$0.003562
48.899.999.999 JASMY *
$12,965,928.78
0,46%
0,46%
5,86%
137
BAL
$173,399,073.23
$3.3403
51.911.046 BAL *
$3,407,842.99
0,32%
-1,62%
-4,88%
138
ANT
$172,351,730.18
$4.3056
40.029.852 ANT *
$7,999,960.06
0,71%
1,30%
0,01%
139
GMT
$170,971,705.53
$0.1551
1.102.507.486 GMT *
$11,241,142.64
0,31%
0,02%
-7,02%
140
WAVES
$167,011,162.69
$1.4860
112.392.688 WAVES *
$14,299,606.44
0,38%
0,10%
-2,83%
141
BLUR
$164,948,767.24
$0.1844
894.586.977 BLUR *
$21,547,105.49
-0,40%
-2,16%
-13,15%
142
GLM
$165,163,852.41
$0.1652
1.000.000.000 GLM *
$3,109,027.75
0,62%
-0,27%
-3,39%
143
AUDIO
$163,035,112.99
$0.1464
1.113.298.607 AUDIO *
$2,574,063.74
0,19%
-2,41%
-1,21%
144
SC
$158,810,028.68
$0.00289
54.955.307.500 SC
$21,344,985.89
0,13%
5,23%
-1,14%
145
KSM
$160,385,887.38
$18.94
8.470.098 KSM *
$5,987,843.43
0,17%
-1,17%
-1,86%
146
FLOKI
$159,686,763.98
$0.00001692
9.435.129.994.047 FLOKI *
$7,245,328.64
0,12%
-0,62%
-4,10%
147
TOMI
$157,243,290.52
$2.4054
65.369.656 TOMI
$17,536,018.16
-0,55%
-11,14%
-22,07%
148
ICX
$155,664,665.24
$0.1611
966.247.767 ICX *
$2,154,038.00
0,26%
0,59%
-5,08%
149
T
$154,546,965.29
$0.01726
8.956.309.596 T *
$5,863,809.21
0,15%
0,35%
-5,82%
150
ETHW
$148,394,412.61
$1.3763
107.818.999 ETHW *
$5,114,152.32
0,24%
0,62%
-2,96%
151
ILV
$147,026,953.74
$41.42
3.549.777 ILV *
$4,192,643.44
0,31%
-0,97%
-2,50%
152
WLD
$145,064,484.82
$1.1293
128.452.061 WLD *
$42,670,561.42
0,33%
-0,38%
-13,88%
153
LUNA
$143,959,651.93
$0.394
365.395.563 LUNA *
$9,490,868.16
0,23%
-1,70%
-5,37%
154
SXP
$143,091,066.70
$0.2482
576.478.316 SXP *
$7,214,514.52
-0,11%
0,09%
-7,22%
155
ZRX
$139,384,883.31
$0.1645
847.496.055 ZRX *
$7,693,791.50
0,12%
0,24%
-4,23%
156
BAND
$138,821,051.42
$1.0390
133.603.930 BAND *
$6,760,869.24
-0,24%
-0,53%
-0,12%
157
HIVE
$138,419,578.14
$0.2764
500.749.243 HIVE *
$1,001,107.37
-0,24%
-0,30%
-5,79%
158
AXL
$137,731,419.71
$0.3583
384.411.823 AXL *
$22,025,884.05
0,01%
1,15%
1,82%
159
SSV
$136,390,402.49
$13.64
10.000.000 SSV
$3,460,637.72
0,38%
-0,39%
-8,13%
160
ONT
$134,280,174.55
$0.1534
875.249.524 ONT *
$4,899,300.44
0,11%
0,51%
-3,38%
161
BICO
$134,167,697.87
$0.204
657.617.262 BICO *
$1,237,506.01
0,23%
-1,81%
-2,44%
162
GLMR
$133,526,703.74
$0.1857
719.095.488 GLMR *
$1,237,243.54
0,11%
-0,41%
-6,84%
163
MC
$133,549,116.90
$0.3122
427.800.736 MC *
$13,594,015.12
-0,79%
6,30%
2,37%
164
SUSHI
$131,828,743.18
$0.5706
231.030.875 SUSHI *
$7,279,551.03
0,20%
0,28%
-3,67%
165
IOST
$131,491,962.15
$0.007028
18.708.894.189 IOST *
$3,106,567.52
0,06%
0,76%
-2,94%
166
WAXP
$130,066,274.99
$0.03884
3.348.550.562 WAXP *
$1,074,308.45
0,17%
0,21%
-5,69%
167
IOTX
$127,703,823.46
$0.01352
9.444.688.330 IOTX *
$2,652,917.28
0,52%
-1,22%
-1,54%
168
ONE
$126,777,935.36
$0.009386
13.507.213.890 ONE *
$6,595,467.99
0,42%
-0,95%
-6,87%
169
NMR
$123,422,051.93
$19.52
6.321.726 NMR *
$213,100,025.65
-1,47%
-2,97%
74,18%
170
TOMO
$122,570,180.99
$1.2658
96.830.754 TOMO *
$18,758,646.23
0,08%
1,66%
24,24%
171
MAGIC
$115,869,906.36
$0.4936
234.751.813 MAGIC *
$14,838,372.99
0,41%
0,02%
-13,22%
172
USTC
$115,184,631.93
$0.01177
9.789.050.084 USTC *
$4,004,104.85
0,05%
-1,85%
-5,50%
173
BORA
$113,098,222.30
$0.1138
993.750.000 BORA *
$764,539.87
-0,02%
0,62%
-4,22%
174
CKB
$111,963,328.53
$0.002661
42.070.251.989 CKB
$852,341.33
0,15%
-2,56%
-2,42%
175
KDA
$110,355,890.82
$0.449
245.774.166 KDA
$1,546,300.09
-0,07%
0,31%
-11,16%
176
DGB
$109,549,324.19
$0.006649
16.477.233.085 DGB
$1,860,770.58
-0,01%
-1,71%
-3,93%
177
STG
$106,480,017.40
$0.5211
204.338.417 STG *
$7,540,149.54
0,19%
-0,47%
-5,60%
178
RBN
$106,509,831.19
$0.1983
537.049.175 RBN *
$233,711.71
0,03%
0,66%
8,43%
179
DAO
$105,816,928.39
$0.7351
143.942.531 DAO *
$1,251,647.45
-0,03%
-0,34%
-5,54%
180
PYR
$106,428,245.21
$3.9154
27.182.227 PYR *
$31,871,561.01
-3,09%
17,43%
18,69%
181
PROM
$100,134,906.97
$5.4868
18.250.000 PROM *
$74,015,913.01
-1,35%
32,71%
35,48%
182
MOB
$105,131,723.44
$0.5383
195.286.109 MOB *
$982,163.46
0,05%
1,74%
-0,40%
183
ZEN
$102,338,883.06
$7.2665
14.083.606 ZEN
$3,535,397.88
0,03%
0,84%
6,59%
184
UMA
$100,171,744.69
$1.3594
73.689.858 UMA *
$5,301,341.86
0,31%
-1,31%
-0,44%
185
API3
$98,893,435.34
$1.1443
86.421.978 API3 *
$35,448,157.31
0,68%
-0,14%
29,05%
186
FLUX
$96,990,153.90
$0.3056
317.346.364 FLUX
$3,784,137.63
0,07%
<0.01%
-2,81%
187
SKL
$95,570,004.99
$0.02034
4.699.519.337 SKL *
$3,845,023.47
-0,01%
-0,89%
-7,72%
188
GAL
$95,336,112.80
$1.1231
84.890.333 GAL *
$5,983,313.18
0,13%
-1,85%
-1,32%
189
EVER
$94,315,950.06
$0.0523
1.803.253.379 EVER *
$687,783.24
0,00%
-0,25%
0,07%
190
CORE
$93,363,801.69
$0.596
156.643.056 CORE
$5,122,355.53
0,06%
-3,12%
-14,17%
191
LSK
$90,552,465.81
$0.7025
128.900.445 LSK *
$1,803,078.90
0,18%
-0,90%
-2,66%
192
CTSI
$90,067,068.03
$0.1213
742.552.410 CTSI *
$4,615,330.04
0,07%
-1,17%
0,18%
193
JOE
$89,163,584.55
$0.265
336.436.965 JOE *
$28,105,416.56
0,09%
2,30%
16,06%
194
STORJ
$87,565,550.32
$0.2267
386.187.446 STORJ *
$7,431,784.08
-0,15%
-0,14%
-2,89%
195
ACH
$87,030,144.92
$0.01299
6.700.130.911 ACH *
$4,367,885.68
0,37%
0,26%
-4,92%
196
CELR
$86,691,243.59
$0.0112
7.743.424.107 CELR *
$1,386,174.59
-0,27%
-0,46%
-0,42%
197
XNO
$86,747,953.93
$0.651
133.248.297 XNO *
$2,703,804.52
-0,11%
5,11%
10,02%
198
KNC
$86,685,685.54
$0.5085
170.465.843 KNC *
$8,087,197.84
0,25%
1,26%
-2,39%
199
UNIBOT
$85,756,286.80
$85.76
1.000.000 UNIBOT *
$19,770,446.47
3,55%
-11,31%
-38,81%
200
RSR
$86,076,443.01
$0.001701
50.600.000.000 RSR *
$2,527,088.68
-0,02%
0,28%
-6,89%
201
stETH
$13,931,315,624.15
$1,632.09
8.535.863 stETH *
$3,123,317.55
0,04%
0,01%
-1,44%
202
WKAVA
$8,606,469,083.91
$17.29
497.668.960 WKAVA
$4,148.86
<0.01%
2555,33%
40,10%
203
WTRX
$7,712,071,051.87
$0.07585
101.676.082.428 WTRX
$96,954.08
0,21%
0,75%
-1,11%
204
WHBAR
$1,614,160,691.10
$0.04865
33.181.480.123 WHBAR *
$154,954.45
0,13%
-1,83%
-16,47%
205
BTCB
$1,398,856,902.84
$25,976.47
53.851 BTCB *
$7,937,187.50
0,09%
0,42%
-0,40%
206
WEOS
$964,596,367.92
$0.8756
1.101.605.131 WEOS
$2.8000
0,00%
0,97%
<0.01%
207
FRAX
$804,813,193.40
$0.9976
806.723.781 FRAX *
$6,067,962.69
-0,01%
-0,03%
-0,08%
208
KAS
$709,370,014.94
$0.03465
20.475.191.232 KAS
$5,828,046.97
0,12%
-2,37%
-4,01%
209
HEX
$648,515,358.44
$0.00374
173.411.074.413 HEX
$521,786.71
0,17%
0,90%
2,74%
210
TNC
$635,475,696.38
$0.1086
5.851.183.164 TNC
$57,919.26
-0,14%
3,83%
0,62%
211
BGB
$600,524,365.20
$0.4289
1.400.000.000 BGB *
$16,319,118.20
-0,02%
-0,19%
-0,27%
212
WBNB
$548,288,664.31
$214.35
2.557.966 WBNB *
$42,974,602.80
0,09%
0,02%
-1,77%
213
XRD
$530,129,636.97
$0.05174
10.245.441.797 XRD *
$1,018,855.03
-0,14%
-0,23%
-1,79%
214
RLB
$500,409,126.06
$0.1518
3.296.951.621 RLB *
$9,576,666.06
-3,56%
-8,97%
-16,47%
215
FDUSD
$382,539,144.20
$0.9994
382.786.795 FDUSD *
$42,631,369.35
<0.01%
<0.01%
-0,05%
216
FTT
$350,213,064.14
$1.0648
328.895.104 FTT *
$6,950,012.35
2,97%
2,94%
2,88%
217
FLEX
$110,140,595.28
$1.1163
98.664.939 FLEX
$121,724.33
-0,02%
-3,62%
-79,14%
218
USDJ
$302,734,029.33
$1.1090
272.990.250 USDJ *
$1,017,520.78
0,12%
0,13%
-0,12%
219
LUSD
$289,652,243.12
$0.9968
290.577.100 LUSD *
$1,939,441.66
-0,02%
-0,01%
-0,17%
220
HBTC
$232,084,236.89
$25,874.83
8969 HBTC *
$116,202.52
-0,01%
0,00%
-0,49%
221
DFI
$221,139,496.69
$0.2976
743.191.233 DFI *
$19,451,166.79
0,16%
5,76%
7,26%
222
EDGT
$210,026,187.45
$1.0001
210.000.000 EDGT
$229,130.17
<0.01%
<0.01%
0,02%
223
AZERO
$208,986,976.60
$0.7834
266.778.951 AZERO *
$550,371.43
-0,08%
-0,33%
-5,34%
224
BabyDoge
$186,527,606.70
--
149.504.365.073.997.000 BabyDoge *
$5,635,757.41
-0,76%
-0,18%
13,90%
225
LYX
$184,247,369.77
$6.3519
29.006.604 LYX *
$147,651.69
-0,18%
-4,22%
-4,65%
226
BDX
$181,549,352.29
$0.03252
5.583.310.072 BDX *
$3,730,054.94
<0.01%
0,14%
-4,34%
227
WEMIX
$178,062,302.80
$0.565
315.151.836 WEMIX *
$1,861,702.42
-0,25%
0,27%
-4,02%
228
WBETH
$163,886,552.34
$1,661.26
98.652 WBETH *
$138,161.12
0,06%
0,09%
-1,04%
229
FNSA
$157,521,991.81
$22.10
7.128.956 FNSA *
$309,007.78
-0,45%
0,59%
-0,84%
230
PENDLE
$143,768,346.87
$0.6126
234.685.588 PENDLE *
$10,917,977.14
-0,80%
0,60%
-1,25%
231
XYM
$137,635,879.06
$0.02368
5.811.481.185 XYM *
$183,919.37
0,18%
-0,13%
-2,35%
232
TRIBE
$136,177,230.17
$0.2638
516.223.775 TRIBE *
$155,992.37
-0,44%
0,83%
2,83%
233
EURS
$133,941,177.61
$1.0791
124.125.940 EURS *
$113,015.59
<0.01%
0,09%
-0,10%
234
CHSB
$132,724,576.57
$0.1327
1.000.000.000 CHSB *
$20,543,640.25
0,00%
-0,69%
-3,20%
235
RON
$131,967,974.46
$0.5269
250.446.772 RON *
$650,837.94
0,29%
0,58%
-5,27%
236
POLY
$124,412,002.03
$0.1345
924.998.413 POLY *
$34,800.98
0,04%
10,87%
-4,37%
237
LYXe
$120,446,895.26
$6.4756
18.600.000 LYXe *
$263,417.88
-0,38%
-0,66%
-4,54%
238
USDX
$104,311,775.73
$0.935
111.567.264 USDX *
$249,849.70
0,71%
-0,09%
32,49%
239
BTTOLD
$101,845,941.64
$0.0001029
990.000.000.000 BTTOLD *
$1,340.99
1,10%
-61,02%
-75,26%
240
TRAC
$96,454,384.45
$0.2431
396.720.350 TRAC *
$1,115,883.32
1,14%
0,13%
6,98%
241
GNS
$94,779,749.58
$3.1123
30.453.619 GNS *
$2,318,823.86
0,47%
1,95%
-10,33%
242
RBTC
$87,791,487.75
$26,091.00
3365 RBTC
$2,566.23
0,92%
0,93%
0,38%
243
MRS
$86,223,863.06
$1.3719
62.850.000 MRS
$62,515.62
0,30%
3,79%
2,39%
244
CFG
$84,687,429.55
$0.2351
360.263.043 CFG *
$236,144.81
1,88%
11,61%
8,96%
245
PUNDIX
$84,819,314.92
$0.3281
258.491.637 PUNDIX
$2,095,210.04
0,30%
-0,84%
-2,40%
246
EDU
$84,357,100.96
$0.4502
187.395.833 EDU *
$6,569,847.64
0,41%
2,63%
13,93%
247
STPT
$84,281,161.75
$0.04339
1.942.420.283 STPT *
$1,248,024.46
-0,15%
-0,77%
-6,12%
248
RLC
$82,810,742.85
$1.1441
72.382.548 RLC *
$22,893,959.89
-1,47%
1,06%
18,79%
249
SNT
$82,380,496.57
$0.02134
3.859.708.430 SNT *
$1,328,490.42
-0,01%
-0,07%
-2,70%
250
KEEP
$78,857,796.53
$0.08307
949.269.130 KEEP *
$99,616.10
0,04%
2,91%
-1,75%
251
MLK
$81,614,786.97
$0.2666
306.150.653 MLK *
$8,679,906.94
-1,51%
3,23%
-1,83%
252
PRIME
$80,669,998.43
$3.1192
25.862.136 PRIME *
$643,365.66
0,15%
0,49%
-8,80%
253
PLA
$80,603,996.97
$0.1439
560.128.667 PLA *
$2,416,468.93
0,06%
0,65%
-7,38%
254
VVS
$79,063,340.30
$0.00000211
37.385.297.992.472 VVS *
$204,385.91
0,14%
0,06%
-3,41%
255
ID
$78,611,856.70
$0.2095
375.323.177 ID *
$29,001,985.81
0,12%
4,62%
13,49%
256
DESO
$78,720,942.77
$8.8604
8.884.536 DESO *
$3,003,178.93
0,18%
<0.01%
-0,04%
257
DEXE
$78,650,831.28
$2.1548
36.499.816 DEXE *
$835,375.21
0,22%
-0,03%
-1,11%
258
DEL
$78,594,869.31
$0.01594
4.929.365.978 DEL *
$89,976.40
<0.01%
0,03%
9,70%
259
LQTY
$77,424,518.89
$0.8293
93.361.415 LQTY *
$14,511,756.29
1,52%
2,51%
5,58%
260
AMP
$77,519,963.24
$0.001836
42.227.702.186 AMP *
$3,106,207.99
0,16%
-2,57%
-5,51%
261
ELON
$77,262,986.71
$0.00000014
549.652.770.159.583 ELON *
$19,349,912.11
-0,16%
-0,49%
11,17%
262
C98
$76,014,494.74
$0.1327
572.777.767 C98 *
$10,043,476.70
-0,18%
-1,70%
3,76%
263
POLYX
$75,520,115.09
$0.1044
723.134.684 POLYX *
$940,326.07
0,08%
-0,94%
-3,40%
264
CYBER
$74,868,036.99
$6.7828
11.038.000 CYBER *
$199,116,866.06
1,21%
-5,09%
78,41%
265
MTL
$74,729,056.65
$1.1222
66.588.888 MTL *
$6,405,726.36
0,05%
-0,56%
-0,87%
266
ONG
$74,899,541.93
$0.212
353.350.958 ONG *
$1,690,868.23
0,31%
-0,91%
-2,24%
267
BRISE
$74,571,238.84
$0.00000019
395.688.215.721.653 BRISE *
$3,718,142.68
1,42%
-0,46%
-8,37%
268
STT
$74,067,279.14
$1.4712
50.344.589 STT
$4,167,033.57
0,05%
-0,01%
0,04%
269
SURE
$75,231,086.55
$0.002808
26.790.063.175 SURE *
$1,181,218.33
0,06%
-0,61%
0,03%
270
DKA
$73,151,423.13
$0.02367
3.090.416.667 DKA *
$473,778.33
-0,08%
1,37%
-9,05%
271
ORDI
$72,064,983.52
$3.4317
21.000.000 ORDI *
$16,646,594.04
0,68%
0,42%
-6,27%
272
RIF
$70,740,903.40
$0.0717
986.680.001 RIF *
$735,206.26
0,10%
-1,90%
-1,34%
273
TEL
$70,531,448.45
$0.00103
68.469.676.135 TEL *
$113,862.60
-0,17%
0,66%
-1,87%
274
HFT
$69,975,113.64
$0.333
210.150.895 HFT *
$8,377,832.86
0,58%
-2,79%
-0,83%
275
MVL
$69,960,407.57
$0.002964
23.602.958.863 MVL *
$691,992.18
0,07%
0,07%
-1,92%
276
WNXM
$69,960,641.93
$29.40
2.379.601 WNXM *
$2,916,633.44
0,26%
-0,20%
0,04%
277
VEGA
$69,720,384.62
$1.2938
53.889.040 VEGA *
$576,775.57
-0,10%
-6,96%
32,72%
278
POWR
$69,916,940.06
$0.1371
510.134.186 POWR *
$3,723,854.97
1,30%
1,79%
-3,72%
279
CVC
$69,305,759.19
$0.06931
1.000.000.000 CVC *
$1,344,948.70
0,12%
0,24%
-5,34%
280
STEEM
$68,392,803.60
$0.1544
442.887.622 STEEM *
$1,496,875.81
0,05%
-1,25%
-4,00%
281
EWT
$68,167,734.90
$2.2676
30.062.138 EWT *
$792,877.96
-0,16%
1,05%
0,08%
282
RAD
$67,406,943.99
$1.3196
51.082.845 RAD *
$4,623,299.16
0,47%
-1,42%
0,21%
283
IQ
$66,911,656.44
$0.004272
15.661.356.293 IQ *
$2,043,303.96
-0,03%
0,30%
-7,38%
284
RDNT
$66,607,652.33
$0.2212
301.112.325 RDNT *
$6,709,209.12
-0,02%
-1,04%
-5,47%
285
SYS
$66,258,397.71
$0.08865
747.394.570 SYS
$900,050.30
0,31%
-1,57%
6,37%
286
ORBS
$66,048,123.78
$0.02085
3.167.720.359 ORBS *
$605,077.93
-1,53%
0,12%
-4,52%
287
NYM
$65,352,136.36
$0.1185
551.695.257 NYM *
$437,330.16
-0,09%
-0,42%
-14,28%
288
AKRO
$65,198,307.34
$0.01493
4.366.378.325 AKRO *
$12,567,025.38
1,96%
-9,61%
1,57%
289
ABBC
$64,973,864.63
$0.04571
1.421.330.081 ABBC *
$10,242,892.94
-1,02%
-6,30%
-10,61%
290
NKN
$64,882,833.30
$0.08596
754.831.362 NKN
$2,876,523.13
0,33%
-0,08%
3,39%
291
REQ
$64,098,642.30
$0.06412
999.717.851 REQ *
$706,539.65
0,15%
-1,06%
-1,31%
292
OMG
$64,038,646.23
$0.4566
140.245.398 OMG *
$6,950,303.43
0,26%
-2,10%
-4,15%
293
POND
$63,304,519.76
$0.007828
8.087.375.977 POND *
$871,011.46
0,28%
-1,12%
-2,55%
294
ASTRAFER
$63,048,479.87
$0.4031
156.417.090 ASTRAFER *
$14,535.52
0,22%
-3,22%
-11,24%
295
OXT
$62,621,358.32
$0.06505
962.629.339 OXT *
$23,748,850.40
-0,73%
14,28%
4,32%
296
MED
$62,676,126.98
$0.009072
6.908.642.520 MED *
$501,073.18
0,14%
-0,20%
-6,97%
297
ALPHA
$62,476,112.65
$0.07601
822.000.000 ALPHA *
$1,461,493.38
0,14%
-0,53%
-5,70%
298
BNT
$62,264,993.88
$0.4287
145.235.548 BNT *
$21,087,368.22
0,47%
3,11%
5,53%
299
ARKM
$61,386,453.18
$0.4092
150.000.000 ARKM *
$22,654,264.93
0,64%
-3,73%
7,34%
300
BITCOIN
$61,837,762.51
$0.06185
999.798.155 BITCOIN *
$8,885,147.63
-5,01%
-10,64%
-31,75%
301
DENT
$61,150,461.29
$0.0006146
99.497.246.647 DENT *
$1,239,245.89
0,62%
-0,79%
-2,54%
302
YGG
$61,020,821.43
$0.2232
273.347.337 YGG *
$27,953,703.93
0,71%
0,76%
2,80%
303
STRAX
$60,821,315.80
$0.3979
152.857.845 STRAX *
$1,903,392.26
-0,10%
-0,04%
-2,83%
304
ARDR
$60,800,023.73
$0.06086
998.999.495 ARDR *
$620,385.11
0,28%
-0,30%
-3,99%
305
VTHO
$60,209,215.25
$0.0009038
66.615.272.792 VTHO
$644,443.73
0,13%
0,03%
-1,77%
306
CHR
$59,670,958.34
$0.08691
686.549.902 CHR *
$2,561,037.30
0,62%
-0,93%
-2,43%
307
ERG
$58,973,358.06
$1.0057
58.638.426 ERG
$188,158.33
0,40%
-0,71%
-7,91%
308
HPO
$58,887,169.20
$0.06447
913.409.273 HPO
--
0,00%
0,00%
-1,23%
309
WIN
$58,730,126.25
$0.00006107
961.737.300.000 WIN *
$18,137,045.82
0,11%
-0,44%
-2,41%
310
MDX
$58,699,846.36
$0.06177
950.246.937 MDX *
$5,104,249.42
-0,07%
3,29%
6,40%
311
MAV
$58,263,441.90
$0.2331
250.000.000 MAV *
$7,684,080.79
0,01%
-0,99%
10,66%
312
WILD
$58,208,014.61
$0.2291
254.113.338 WILD *
$356,761.57
0,03%
-1,29%
-8,70%
313
SLP
$57,980,811.79
$0.001396
41.548.208.245 SLP *
$3,119,485.18
0,03%
-0,12%
-3,15%
314
SWEAT
$57,601,691.93
$0.008753
6.580.650.211 SWEAT *
$2,210,075.88
0,46%
6,77%
28,25%
315
GTC
$57,745,662.97
$0.912
63.320.396 GTC *
$3,323,552.39
1,04%
0,73%
6,50%
316
UIP
$57,223,706.78
$0.03406
1.679.985.525 UIP *
$84,898.44
0,03%
4,95%
75,95%
317
VAI
$57,115,102.59
$0.9933
57.498.554 VAI *
$5,408.53
-0,01%
-0,65%
1,00%
318
SYN
$57,059,983.41
$0.4082
139.773.376 SYN *
$2,219,478.59
0,14%
-0,76%
-1,70%
319
MFT
$57,055,036.00
$0.005705
10.000.000.000 MFT *
$0.83
0,45%
2,75%
4,34%
320
ALI
$56,807,195.54
$0.01583
3.588.163.660 ALI *
$264,917.52
0,08%
0,09%
-0,38%
321
BFC
$59,102,947.09
$0.04262
1.386.638.564 BFC *
$4,160,332.83
0,04%
-3,84%
8,02%
322
LINA
$56,259,830.78
$0.01014
5.550.490.400 LINA *
$12,850,321.05
0,37%
-0,68%
-1,33%
323
COL
$56,128,347.66
$0.6839
82.074.400 COL
$53,531.10
0,03%
-2,81%
0,68%
324
XVS
$55,691,771.49
$3.5924
15.502.669 XVS *
$4,143,079.90
-0,12%
0,56%
-1,14%
325
FX
$54,748,162.24
$0.134
408.520.357 FX *
$576,068.57
-0,01%
3,09%
6,58%
326
SDEX
$54,550,787.09
$0.00856
6.372.812.739 SDEX *
$1,766,669.24
0,07%
3,67%
5,17%
327
ACS
$54,315,122.97
$0.001791
30.324.743.310 ACS
$1,003,316.99
-0,17%
-1,91%
-8,72%
328
XVG
$54,364,654.26
$0.003291
16.521.152.913 XVG
$1,861,146.52
0,20%
-1,86%
-1,82%
329
ankrETH
$54,100,515.40
$1,844.55
29.330 ankrETH *
$84,713.41
0,05%
-0,01%
-1,04%
330
PHA
$53,574,379.79
$0.08898
602.127.761 PHA *
$6,743,874.04
-0,40%
-2,77%
8,56%
331
EUROC
$53,500,322.10
$1.0845
49.332.483 EUROC *
$957,114.90
0,00%
0,23%
0,61%
332
XCAD
$53,175,080.35
$1.2287
43.275.781 XCAD *
$1,437,945.10
0,22%
2,15%
-5,12%
333
SCRT
$53,052,665.74
$0.2514
211.069.154 SCRT *
$1,052,319.53
0,28%
-2,48%
-7,88%
334
ARK
$54,254,605.56
$0.3094
175.360.680 ARK *
$132,049,392.36
-0,22%
15,21%
24,07%
335
NTR
$52,902,876.64
$24.72
2.139.819 NTR
$126,318.81
0,04%
8,36%
22,74%
336
BLZ
$53,526,961.05
$0.13
411.903.756 BLZ *
$33,384,433.88
2,41%
13,79%
14,00%
337
UNFI
$53,229,280.74
$9.3184
5.712.284 UNFI *
$118,061,857.19
13,57%
24,40%
93,13%
338
DEXT
$52,587,896.58
$0.5785
90.908.988 DEXT *
$86,332.59
0,06%
2,66%
14,37%
339
ARPA
$51,966,321.67
$0.04181
1.242.888.889 ARPA *
$24,199,948.68
0,57%
-2,34%
4,09%
340
PEG
$52,329,971.72
$0.02349
2.227.955.499 PEG
$154,174.07
0,06%
4,05%
13,75%
341
AGLD
$50,962,903.85
$0.7263
70.170.001 AGLD *
$90,230,690.93
-2,77%
26,05%
47,92%
342
METIS
$51,587,972.66
$11.55
4.466.403 METIS *
$650,463.96
0,07%
0,76%
-4,92%
343
MBOX
$51,274,253.48
$0.2447
209.574.235 MBOX *
$1,716,444.36
0,09%
-0,04%
-4,76%
344
STMX
$51,111,490.36
$0.005111
10.000.000.000 STMX *
$85,641,759.01
1,27%
9,19%
-5,14%
345
TREX
$50,447,870.79
$0.0501
1.006.849.553 TREX
$82,513.61
0,06%
1,13%
25,73%
346
HIGH
$50,317,542.66
$1.1715
42.951.252 HIGH *
$5,398,963.68
0,39%
-1,75%
8,65%
347
BNX
$50,428,541.51
$0.1887
267.256.657 BNX *
$747,459.34
0,08%
0,92%
-3,16%
348
SUN
$50,274,465.85
$0.005233
9.606.694.722 SUN *
$15,142,032.36
-0,04%
-0,01%
-1,58%
349
BETA
$50,391,218.50
$0.07122
707.575.758 BETA *
$1,186,226.34
-0,23%
-1,46%
-1,88%
350
MNW
$50,176,132.29
$1.0635
47.180.014 MNW *
$102,826.10
-0,37%
0,87%
-4,04%
351
CQT
$50,045,057.62
$0.08232
607.920.038 CQT *
$337,848.61
1,21%
-4,97%
-3,42%
352
BTM
$50,046,850.16
$0.02777
1.801.877.588 BTM
$352,437.13
0,84%
3,71%
6,77%
353
HIFI
$49,254,251.34
$0.5184
95.012.805 HIFI
$132,901,734.07
2,27%
3,49%
13,52%
354
LOOKS
$49,170,222.19
$0.05392
911.965.246 LOOKS *
$2,522,759.52
0,40%
-3,73%
-17,78%
355
UOS
$49,117,893.41
$0.1438
341.602.984 UOS *
$634,741.10
-0,20%
1,22%
-11,18%
356
ATOR
$48,329,931.15
$0.5694
84.881.375 ATOR
$319,716.10
0,29%
-4,08%
-13,98%
357
OAS
$48,189,641.23
$0.04916
980.294.354 OAS
$596,540.92
-0,09%
1,88%
0,90%
358
CORE
$48,013,289.90
$4,801.33
10.000 CORE *
$3,925.71
0,33%
-0,28%
-12,22%
359
NTRN
$47,602,193.16
$0.3134
151.906.458 NTRN *
$193,227.92
-0,21%
-1,82%
-9,20%
360
QKC
$47,581,018.05
$0.007435
6.399.906.497 QKC *
$2,357,952.76
0,08%
-0,30%
-5,84%
361
LOOM
$47,538,308.08
$0.03898
1.219.425.698 LOOM *
$1,947,094.77
-0,03%
0,23%
-4,93%
362
FUN
$46,928,862.76
$0.004281
10.962.808.529 FUN *
$553,066.19
0,18%
-1,09%
-1,00%
363
POKT
$46,295,183.79
$0.03043
1.521.517.215 POKT
$70,539.91
0,29%
4,23%
2,69%
364
WMT
$46,230,273.11
$0.1072
431.241.828 WMT *
$171,995.32
0,20%
0,47%
-2,32%
365
AOG
$46,189,922.27
$0.626
73.780.484 AOG
$23,189.98
<0.01%
-0,01%
0,36%
366
COTI
$46,196,540.89
$0.03789
1.219.255.922 COTI *
$1,977,553.58
0,14%
0,58%
-2,27%
367
XPLA
$45,890,980.25
$0.1962
233.937.242 XPLA
$224,244.81
0,05%
1,22%
-4,81%
368
PEOPLE
$45,934,006.93
$0.009078
5.060.137.335 PEOPLE
$3,532,070.09
0,26%
-2,60%
-2,47%
369
MBX
$45,801,381.25
$0.7446
61.514.841 MBX *
$1,199,611.54
-0,55%
-0,51%
-8,64%
370
BTRST
$45,743,592.50
$0.3005
152.213.984 BTRST *
$366,664.30
0,09%
0,53%
-2,01%
371
CTK
$45,186,403.58
$0.4828
93.598.740 CTK *
$1,448,523.06
0,02%
0,24%
8,96%
372
CCD
$45,129,778.38
$0.006601
6.836.607.809 CCD *
$160,098.34
-0,02%
0,09%
-6,25%
373
MBL
$44,732,815.15
$0.002686
16.652.039.555 MBL *
$2,491,047.54
-0,22%
1,93%
-3,74%
374
PYUSD
$44,531,691.87
$1.0035
44.376.440 PYUSD *
$1,319,578.07
-0,01%
0,44%
-2,05%
375
LOCUS
$44,301,390.34
$0.02129
2.081.062.787 LOCUS *
$34,601.86
-1,60%
-6,23%
-6,49%
376
TON
$44,089,110.43
$1.2325
35.773.415 TON
$713,120.96
0,33%
9,02%
-7,62%
377
GRS
$44,483,550.10
$0.5339
83.315.949 GRS
$122,858,931.62
1,81%
-7,35%
21,33%
378
DODO
$43,721,517.78
$0.09607
455.104.665 DODO *
$6,161,551.29
0,40%
0,48%
1,01%
379
REN
$43,161,801.01
$0.0432
999.127.500 REN *
$6,774,657.00
0,04%
-4,90%
-6,88%
380
CTC
$43,118,904.69
$0.1675
257.464.279 CTC *
$26,473,619.71
-0,37%
-11,10%
4,74%
381
XSGD
$42,607,933.29
$0.7334
58.098.661 XSGD *
$179,993.57
-0,44%
-0,18%
-0,46%
382
XYO
$42,324,518.16
$0.003141
13.476.747.692 XYO *
$328,465.14
0,16%
-0,74%
-0,95%
383
BAD
$42,194,246.22
$0.00000008
534.961.958.899.750 BAD *
$1,028,010.90
-0,08%
-8,53%
-11,22%
384
PLANET
$42,116,279.81
$0.00004946
851.450.035.658 PLANET
$7,717,991.27
-0,68%
-0,04%
-1,25%
385
VRA
$42,122,007.44
$0.004087
10.305.680.354 VRA *
$2,680,964.74
0,18%
-0,22%
-4,13%
386
CUSD
$42,094,039.54
$0.9987
42.148.894 CUSD *
$179,440.64
0,21%
0,49%
0,04%
387
FORT
$41,870,928.02
$0.1138
368.092.162 FORT *
$284,671.84
-0,02%
-2,00%
-6,89%
388
GHST
$41,853,868.22
$0.7935
52.747.801 GHST *
$905,619.08
0,10%
-0,95%
-0,93%
389
XWC
$41,812,421.58
$0.05471
764.324.623 XWC *
--
0,00%
0,00%
166,69%
390
CBK
$41,690,516.92
$0.5396
77.259.713 CBK *
$947,781.38
-0,06%
-0,07%
-5,11%
391
SPELL
$41,206,881.78
$0.0003837
107.405.628.969 SPELL *
$3,107,430.84
0,20%
-0,67%
-1,97%
392
NVIR
$40,756,592.91
$0.03872
1.052.511.922 NVIR
$1,877,493.74
0,04%
-1,92%
-5,00%
393
RSS3
$40,655,866.62
$0.09349
434.879.941 RSS3 *
$1,578,213.99
-0,55%
-1,36%
-0,51%
394
OGN
$40,442,052.63
$0.07227
559.621.588 OGN *
$8,490,231.32
0,18%
0,31%
-3,08%
395
BADGER
$40,120,595.03
$2.0234
19.828.373 BADGER *
$2,668,342.58
-0,09%
-0,05%
2,50%
396
LEASH
$39,892,442.71
$375.28
106.299 LEASH *
$974,197.69
-0,04%
-4,56%
-18,13%
397
RAY
$39,739,635.96
$0.1751
227.014.955 RAY *
$1,634,975.01
-0,02%
-2,96%
-3,29%
398
DUSK
$39,779,507.35
$0.09445
421.164.409 DUSK *
$2,365,676.57
0,41%
-1,26%
-4,44%
399
MCT
$39,776,349.73
$0.7553
52.661.120 MCT
$30.73
0,00%
7,21%
2,40%
400
AERGO
$39,709,901.33
$0.09025
440.000.000 AERGO *
$1,579,003.01
0,12%
-0,46%
-4,16%
401
GODS
$39,507,125.31
$0.1615
244.575.795 GODS *
$392,701.78
1,21%
0,57%
-2,05%
402
FORTH
$39,497,538.57
$2.6087
15.140.481 FORTH *
$8,135,947.97
0,55%
3,28%
2,00%
403
ZBC
$39,267,808.01
$0.01205
3.257.486.148 ZBC *
$20,622,134.49
0,30%
-0,72%
-1,53%
404
EURt
$39,213,683.49
$1.0777
36.387.340 EURt *
$1,177,538.94
-0,01%
<0.01%
-0,34%
405
AVINOC
$37,754,252.71
$0.09699
389.244.472 AVINOC
$103,235.37
6,05%
23,86%
-30,39%
406
SSX
$38,937,823.96
$0.01371
2.840.938.688 SSX *
$248,189.13
-0,60%
0,68%
-3,23%
407
HOOK
$38,579,485.95
$0.7716
50.000.000 HOOK *
$5,005,057.45
0,63%
-2,30%
-0,81%
408
COMBO
$38,544,603.27
$0.5425
71.051.748 COMBO *
$6,017,453.65
0,26%
-0,09%
11,91%
409
RKN
$38,552,972.30
$0.1587
242.857.143 RKN
$2,313.70
0,03%
-0,05%
6,42%
410
BEL
$37,540,299.24
$0.5866
64.000.000 BEL *
$14,002,436.24
1,92%
3,57%
4,92%
411
ALEX
$38,291,922.83
$0.06314
606.489.877 ALEX *
$598,676.77
-0,56%
-2,13%
6,83%
412
NXRA
$38,132,262.89
$0.05382
708.493.993 NXRA
$294,167.35
-0,08%
0,76%
-10,75%
413
STRK
$37,924,742.92
$9.7985
3.870.474 STRK *
$1,328,580.12
0,04%
3,08%
-2,92%
414
DAG
$37,984,206.29
$0.02998
1.266.911.931 DAG *
$193,753.30
-0,23%
-1,46%
-5,72%
415
EXRD
$37,810,381.27
$0.05145
734.834.633 EXRD *
$49,451.64
-1,07%
-1,06%
-3,64%
416
TT
$37,316,084.05
$0.003597
10.373.396.248 TT *
$16,172,125.04
<0.01%
0,93%
7,67%
417
ALICE
$37,482,536.97
$0.7315
51.240.907 ALICE *
$8,452,579.20
0,00%
-0,96%
-4,00%
418
SOLO
$37,518,952.16
$0.09381
399.947.699 SOLO
$379,649.55
0,25%
2,68%
7,05%
419
WXT
$37,397,196.06
$0.00374
10.000.000.000 WXT *
$186,341.82
0,08%
0,59%
-2,18%
420
WRX
$37,501,683.89
$0.09821
381.856.872 WRX *
$351,323.72
-0,69%
0,33%
-4,67%
421
CRE
$37,060,476.43
$0.003779
9.806.931.560 CRE *
$8,345,265.53
0,01%
3,31%
-5,08%
422
AURA
$37,110,888.20
$0.9344
39.715.891 AURA
$118,532.45
<0.01%
-1,06%
-10,93%
423
ARRR
$37,067,642.75
$0.1889
196.213.798 ARRR
$35,755.51
-1,00%
-0,01%
-4,84%
424
DERO
$36,965,925.46
$2.6684
13.853.173 DERO
$16,918.87
2,51%
-1,43%
-13,48%
425
0x0
$36,680,638.60
$0.04223
868.563.455 0x0 *
$819,364.80
0,04%
-6,71%
16,37%
426
WAN
$36,597,279.84
$0.1858
197.020.996 WAN *
$1,238,103.41
-0,59%
2,78%
2,65%
427
LAT
$36,347,885.55
$0.008611
4.220.899.746 LAT *
$823,645.02
-4,95%
15,88%
10,94%
428
MOON
$36,244,631.17
$0.3394
106.776.318 MOON *
$71,470.99
-0,06%
-1,42%
0,12%
429
ORC
$36,441,994.68
$0.05677
641.962.104 ORC
$509,748.64
-0,39%
1,67%
-2,70%
430
SUSD
$35,864,854.91
$0.9966
35.986.975 SUSD *
$744,560.93
-0,03%
-0,38%
-0,21%
431
TKO
$35,796,502.40
$0.2225
160.906.073 TKO *
$1,044,617.68
0,08%
-0,26%
-1,83%
432
MLN
$35,461,234.67
$14.99
2.366.089 MLN *
$776,687.02
-0,19%
0,98%
-3,63%
433
DNX
$35,351,264.65
$0.6036
58.567.971 DNX
$994,602.38
-0,75%
8,31%
-18,13%
434
ETN
$35,036,593.46
$0.001951
17.953.709.537 ETN
$465,672.71
0,09%
-0,84%
-4,05%
435
RLY
$34,910,726.70
$0.006802
5.132.262.464 RLY *
$532,465.10
0,60%
-0,99%
-8,19%
436
META
$34,873,560.04
$0.02067
1.687.369.624 META *
$589,970.94
-0,16%
-1,12%
-12,98%
437
TLM
$34,657,221.27
$0.009457
3.664.564.253 TLM *
$3,290,530.78
0,12%
1,10%
-4,47%
438
MTRG
$34,225,919.43
$1.5846
21.599.320 MTRG *
$66,016.71
<0.01%
-1,69%
-1,03%
439
ACA
$34,177,749.08
$0.04272
799.979.166 ACA *
$2,216,544.66
0,25%
-2,87%
-5,14%
440
FCT
$34,029,196.23
$0.0465
731.866.218 FCT *
$3,875,510.74
0,24%
27,14%
-9,56%
441
DPI
$33,981,091.00
$60.79
558.983 DPI *
$4,248.81
0,04%
0,17%
-3,53%
442
LCX
$33,941,086.97
$0.04399
771.584.751 LCX *
$110,410.70
0,01%
1,70%
-3,64%
443
ELA
$33,826,119.98
$1.6625
20.346.868 ELA
$1,367,150.89
0,13%
10,13%
11,00%
444
TRIAS
$33,540,488.01
$3.5605
9.420.088 TRIAS *
$406,481.26
0,08%
5,10%
14,66%
445
NAKA
$33,615,383.65
$0.4646
72.360.517 NAKA *
$5,139,364.85
2,13%
20,33%
13,10%
446
MCB
$33,352,639.39
$8.7276
3.821.523 MCB *
$44,486.03
0,03%
3,70%
22,44%
447
FEI
$33,309,225.86
$0.9543
34.903.925 FEI *
$67,721.96
-0,07%
-0,54%
-0,74%
448
DAR
$33,137,975.72
$0.08306
398.953.623 DAR *
$13,756,924.74
0,76%
4,04%
2,94%
449
WAGMIGAMES
$33,127,897.53
$0.00001836
1.804.354.666.195 WAGMIGAMES *
$1,004,051.75
-0,56%
-3,21%
53,56%
450
LYRA
$33,158,986.30
$0.06215
533.537.273 LYRA *
$12,403.81
-0,01%
-0,40%
-2,77%
451
AXEL
$33,107,047.60
$0.1169
283.102.718 AXEL *
$9,707.61
0,04%
0,87%
-4,73%
452
VRSC
$32,678,679.51
$0.4409
74.124.685 VRSC
$16,267.99
-4,71%
7,55%
-5,08%
453
MOVR
$32,956,041.22
$4.2245
7.801.232 MOVR *
$2,666,176.60
0,21%
-3,50%
-1,72%
454
SUPER
$32,423,305.08
$0.07972
406.694.843 SUPER *
$1,156,886.22
0,13%
-2,94%
0,60%
455
CEEK
$32,192,353.02
$0.03995
805.717.779 CEEK *
$4,184,681.01
-0,05%
0,08%
-6,60%
456
RACA
$31,856,103.22
$0.00009496
335.464.574.834 RACA *
$3,120,431.87
0,25%
-0,31%
-1,75%
457
AUCTION
$31,901,794.57
$4.9080
6.500.020 AUCTION *
$28,808,394.57
-1,61%
8,46%
13,83%
458
XPRT
$31,812,845.02
$0.1783
178.469.028 XPRT *
$209,962.55
-0,21%
1,71%
-6,26%
459
TRU
$31,782,067.82
$0.02978
1.067.203.485 TRU *
$3,275,861.63
-0,21%
-2,00%
-5,33%
460
ULT
$31,736,267.53
$0.01119
2.836.429.509 ULT *
$2,943.29
-0,82%
0,45%
-1,39%
461
HELLO
$31,869,397.10
$0.05054
630.523.787 HELLO
$1,167,424.22
0,45%
2,04%
1,74%
462
MDT
$31,258,969.08
$0.04623
676.157.013 MDT *
$20,769,261.72
0,67%
-10,16%
20,96%
463
VERI
$31,286,064.78
$14.55
2.149.646 VERI *
$2,802.13
0,03%
6,75%
1,64%
464
VGX
$31,280,949.74
$0.1123
278.482.214 VGX *
$2,633,683.91
0,18%
1,17%
2,89%
465
ATA
$31,207,775.32
$0.07777
401.289.022 ATA *
$982,260.91
0,69%
-1,68%
2,93%
466
UQC
$30,925,963.75
$3.0926
10.000.000 UQC *
$84,283.61
0,03%
0,91%
-3,03%
467
ASD
$30,762,545.17
$0.04657
660.615.274 ASD *
$1,593,721.56
0,17%
6,27%
5,76%
468
HUNT
$30,615,073.82
$0.2774
110.357.399 HUNT
$1,799,471.38
0,01%
0,53%
-6,20%
469
ZEON
$30,127,381.28
$0.0009868
30.529.103.436 ZEON
$14,632.71
0,34%
-0,29%
0,19%
470
CEL
$29,954,516.08
$0.1254
238.863.520 CEL *
$795,165.49
0,31%
-7,88%
0,83%
471
SDAO
$29,809,563.21
$0.3603
82.733.204 SDAO *
$861,346.74
0,00%
-3,24%
-6,53%
472
REEF
$29,730,701.34
$0.001303
22.821.409.581 REEF *
$3,215,789.94
0,20%
0,01%
-1,37%
473
QRDO
$29,672,056.05
$0.05067
585.641.497 QRDO *
$198,942.46
-0,05%
-0,28%
-3,57%
474
IDEX
$29,487,063.04
$0.04376
673.858.614 IDEX *
$3,158,507.35
0,40%
-0,38%
1,78%
475
LEVER
$29,238,261.52
$0.001323
22.093.354.746 LEVER *
$5,922,044.99
1,11%
1,72%
0,35%
476
CHNG
$29,414,786.47
$0.07356
399.854.061 CHNG
$101,883.05
0,11%
4,60%
-0,39%
477
SFUND
$29,176,118.73
$0.5648
51.657.124 SFUND *
$2,413,764.96
0,10%
-4,91%
-12,78%
478
EFI
$29,056,884.07
$0.04448
653.232.286 EFI *
$391,675.21
-0,02%
-0,01%
-8,60%
479
XRP
$29,241,099.00
$0.3584
81.597.516 XRP *
$3,623,090.12
-2,07%
27,82%
-15,67%
480
PERP
$28,755,156.40
$0.4357
66.002.157 PERP *
$2,836,539.53
0,11%
5,34%
5,71%
481
RSV
$28,835,853.08
$0.9995
28.850.667 RSV *
--
0,01%
-0,01%
0,03%
482
RARE
$28,566,473.13
$0.06038
473.078.786 RARE *
$579,509.41
0,12%
-2,43%
5,22%
483
SAITAMA
$28,529,113.04
$0.0006429
44.371.905.335 SAITAMA
$390,440.64
-0,11%
-0,56%
2,18%
484
DAWN
$28,056,654.19
$0.3768
74.464.266 DAWN *
$4,879,938.74
-0,75%
-2,12%
-26,42%
485
CWEB
$28,452,564.15
$0.01679
1.694.951.452 CWEB *
$239,682.59
-0,01%
15,28%
15,29%
486
BSW
$28,423,709.50
$0.06128
463.808.103 BSW *
$1,805,660.48
0,23%
0,54%
-4,43%
487
KSP
$28,295,342.61
$0.5163
54.799.370 KSP *
$65,979.39
-0,15%
-0,79%
-3,48%
488
KMD
$28,172,800.47
$0.2072
135.953.876 KMD
$917,406.84
-0,76%
-1,26%
-14,15%
489
GOG
$28,069,880.86
$0.06971
402.689.335 GOG *
$64,989.72
0,04%
1,00%
-4,69%
490
FLM
$28,034,524.05
$0.05515
508.333.492 FLM *
$925,076.39
0,30%
2,10%
-1,48%
491
PRO
$27,907,489.67
$0.2791
100.000.000 PRO *
$244,920.20
0,04%
2,32%
-2,29%
492
IRIS
$27,736,319.12
$0.01798
1.542.980.145 IRIS *
$316,831.76
0,50%
-1,50%
0,91%
493
VTS
$27,633,336.71
$0.1233
224.055.263 VTS
$575,289.06
0,01%
-0,15%
-0,14%
494
TPT
$27,611,263.30
$0.007965
3.466.457.400 TPT *
$50,546.29
1,08%
1,02%
-4,41%
495
UPP
$27,407,906.51
$0.05624
487.334.811 UPP *
$696,050.94
0,62%
2,81%
-3,41%
496
USDK
$27,316,733.58
$0.9551
28.600.072 USDK *
$185.68
0,02%
0,30%
-0,29%
497
ERN
$27,253,664.18
$1.4564
18.712.786 ERN *
$656,789.57
0,35%
-0,53%
0,90%
498
BAKE
$27,154,857.52
$0.09371
289.770.514 BAKE *
$17,980,575.42
0,35%
1,37%
-2,05%
499
KIN
$27,161,780.70
$0.00000925
2.935.737.051.545 KIN *
$293,771.90
2,73%
-3,94%
1,86%
500
TRB
$27,072,372.23
$15.89
1.703.442 TRB
$14,571,967.92
0,37%
7,21%
9,23%
501
MONA
$27,117,931.27
$0.4126
65.729.675 MONA
$43,888.01
3,26%
3,22%
2,30%
502
BTS
$26,967,472.84
$0.009004
2.995.025.179 BTS *
$434,952.29
0,38%
1,00%
5,29%
503
MOC
$27,052,640.77
$0.07046
383.934.922 MOC
$241,776.51
0,11%
2,29%
-3,35%
504
UTK
$26,921,037.11
$0.05384
500.000.000 UTK *
$644,414.07
0,05%
-0,84%
-2,73%
505
RAMP
$26,767,166.94
$0.05602
477.838.740 RAMP *
$248.69
0,04%
0,15%
-4,37%
506
ROUTE
$26,627,585.59
$2.0958
12.705.302 ROUTE *
$911,731.67
0,07%
2,56%
-4,05%
507
CTXC
$26,060,793.94
$0.1213
214.763.243 CTXC
$1,989,743.48
0,16%
-2,91%
-0,29%
508
SBD
$26,005,484.40
$2.0959
12.407.576 SBD *
$654,147.19
-0,07%
-0,36%
-3,88%
509
LADYS
$25,523,905.92
$0.00000003
734.366.023.232.083 LADYS *
$2,695,378.16
1,71%
0,46%
9,43%
510
BAR
$25,172,986.09
$2.4949
10.089.803 BAR *
$969,970.33
0,17%
-1,44%
-2,03%
511
GMT
$25,050,091.77
$0.09127
274.472.650 GMT *
$1,584,975.14
-0,01%
0,13%
-7,16%
512
PHB
$24,933,046.39
$0.5643
44.185.594 PHB *
$5,973,640.64
0,13%
<0.01%
6,04%
513
POLS
$24,899,144.25
$0.2509
99.221.432 POLS *
$813,266.30
0,14%
-1,46%
-2,66%
514
AHT
$24,865,191.51
$0.006349
3.916.478.265 AHT
$1,777,037.96
-0,05%
2,15%
-3,91%
515
WAIT
$24,571,302.57
$0.2508
97.959.725 WAIT
$139,777.98
0,04%
12,42%
10,91%
516
BLOK
$24,553,630.54
$0.0014
17.536.640.676 BLOK *
$260,966.08
0,09%
-0,88%
-4,37%
517
KEY
$24,495,016.07
$0.004617
5.304.969.446 KEY *
$4,175,406.33
0,79%
0,34%
7,29%
518
AVA
$24,471,801.95
$0.468
52.287.358 AVA *
$635,462.47
0,02%
-0,88%
-9,83%
519
GEL
$24,501,247.07
$0.2228
109.951.523 GEL *
$94,886.66
0,04%
-2,72%
-7,25%
520
STRX
$24,232,063.80
$0.02814
861.141.947 STRX *
$1,564.76
0,09%
-0,73%
-3,85%
521
DIA
$24,047,670.39
$0.2174
110.617.604 DIA *
$4,040,162.11
0,02%
0,27%
-1,77%
522
DNT
$23,967,002.28
$0.02397
1.000.000.000 DNT *
$546,707.32
-0,08%
-1,36%
-0,10%
523
TSUKA
$23,629,095.96
$0.02363
1.000.000.000 TSUKA *
$1,330,606.15
-0,09%
-6,14%
23,78%
524
ADS
$23,625,432.76
$0.6097
38.751.714 ADS *
$155,919.07
0,08%
-0,36%
-3,55%
525
CLV
$23,553,977.05
$0.03174
741.993.651 CLV *
$1,567,095.36
0,10%
-0,36%
0,26%
526
TVK
$23,448,905.99
$0.01986
1.180.878.749 TVK *
$1,515,777.74
0,14%
0,74%
-2,84%
527
RFR
$22,505,790.62
$0.004502
4.999.180.100 RFR *
$10,335,264.32
-2,56%
-3,50%
-47,86%
528
WRLD
$23,496,090.56
$0.033
712.090.665 WRLD *
$1,854,279.54
0,18%
1,67%
-17,45%
529
CET
$23,152,152.96
$0.03267
708.633.582 CET *
$152,974.99
0,54%
0,83%
-1,53%
530
BIFI
$22,134,777.20
$276.68
80.000 BIFI *
$91,103.18
-0,94%
0,23%
-0,37%
531
ALT
$23,061,766.02
$0.1922
120.000.000 ALT *
$1,158.98
0,00%
-3,35%
1,41%
532
LTO
$23,016,600.71
$0.05496
418.818.894 LTO *
$667,396.26
0,30%
-0,61%
0,19%
533
AMPL
$22,972,257.50
$1.0079
22.791.816 AMPL *
$191,200.37
0,04%
-0,23%
-3,25%
534
AGLA
$22,888,461.64
$0.04814
475.450.000 AGLA
$39,818.72
-3,11%
-14,62%
90,51%
535
LIT
$22,858,096.81
$0.5769
39.619.383 LIT *
$3,108,892.42
0,69%
-1,42%
2,57%
536
REI
$22,837,881.12
$0.02404
950.000.000 REI
$8,707,243.71
-1,97%
6,59%
10,79%
537
H2O
$22,742,108.27
$0.101
225.062.277 H2O
$232,386.75
0,06%
-4,23%
-1,64%
538
GAS
$22,588,572.47
$2.2302
10.128.375 GAS *
$4,052,780.94
0,11%
-0,46%
-1,33%
539
DFG
$22,570,475.26
$2.2570
10.000.000 DFG
$29.28
0,00%
-6,91%
-5,37%
540
ALU
$22,518,021.03
$0.03129
719.755.021 ALU *
$351,253.64
0,29%
-2,66%
-2,28%
541
ORAI
$22,518,820.56
$1.7723
12.706.080 ORAI *
$326,652.20
0,39%
-0,91%
-6,54%
542
QUACK
$22,295,463.01
--
44.085.961.274.152.300 QUACK *
$133,773.76
-0,01%
-0,72%
-2,19%
543
KLV
$22,159,093.31
$0.002495
8.880.780.407 KLV *
$756,105.08
-0,58%
-0,13%
2,28%
544
PTS
$21,964,517.26
$0.001555
14.124.978.750 PTS *
$10,150.34
0,37%
-0,36%
-10,71%
545
TLOS
$21,899,951.70
$0.08107
270.123.444 TLOS *
$1,453,187.89
-0,01%
-1,32%
-16,65%
546
AQT
$21,775,231.08
$0.8174
26.640.784 AQT *
$650,421.60
-0,16%
3,49%
-6,33%
547
CUDOS
$21,757,873.20
$0.003724
5.843.157.717 CUDOS *
$321,525.63
0,46%
2,98%
-2,57%
548
QUICK
$21,701,743.24
$0.04095
530.000.000 QUICK
$3,497,815.56
-0,76%
0,33%
4,67%
549
QUICK
$21,640,232.04
$42.10
513.997 QUICK *
$116,694.03
-0,09%
1,98%
4,17%
550
CBG
$21,561,884.24
$0.6534
33.000.000 CBG
$2,622.88
0,02%
2,49%
3,71%
551
HEZ
$21,541,269.28
$4.5832
4.700.000 HEZ *
--
0,00%
<0.01%
-0,53%
552
STRM
$21,527,949.22
$0.01442
1.492.629.682 STRM *
$9,793,988.06
-0,28%
-0,77%
6,57%
553
LON
$20,198,337.43
$0.4533
44.559.365 LON *
$281,317.59
<0.01%
-0,06%
4,76%
554
ALCX
$21,144,555.35
$10.92
1.936.031 ALCX *
$968,070.19
-0,24%
-2,15%
1,80%
555
CREAM
$21,033,906.27
$11.34
1.855.659 CREAM *
$405,782.49
0,28%
-1,06%
0,27%
556
FRA
$21,072,595.34
$0.002381
8.851.836.144 FRA *
$1,231,161.91
-0,90%
3,69%
-9,27%
557
ALPINE
$20,914,666.76
$1.8411
11.360.000 ALPINE *
$5,119,814.88
-0,14%
-2,10%
-3,62%
558
MPL
$20,867,224.00
$4.7232
4.417.986 MPL *
$450,956.65
0,18%
0,77%
1,36%
559
VELO
$20,829,226.83
$0.002818
7.390.475.595 VELO *
$3,270,643.43
0,69%
0,99%
27,44%
560
GF
$20,616,278.84
$0.05014
411.177.893 GF *
$560,210.58
0,02%
-1,64%
-2,68%
561
DATA
$20,565,419.83
$0.02159
952.556.153 DATA *
$3,033,600.93
0,16%
0,53%
1,45%
562
NMC
$20,446,605.23
$1.3875
14.736.400 NMC
$5,228.60
-0,45%
-0,39%
-8,69%
563
BOBA
$20,487,605.72
$0.1194
171.624.232 BOBA *
$611,771.33
0,00%
0,02%
-1,38%
564
QI
$20,524,780.34
$0.005135
3.997.057.680 QI *
$417,106.87
0,20%
2,13%
0,22%
565
BITCI
$20,233,928.58
$0.002625
7.708.828.412 BITCI *
$864,290.74
-0,18%
5,94%
1,75%
566
SN
$20,101,356.83
$0.5024
40.010.000 SN
$13,730.76
-0,04%
-3,39%
3,11%
567
ALPACA
$20,031,640.07
$0.1327
150.901.588 ALPACA *
$1,306,769.22
0,13%
-1,45%
-2,36%
568
FNCY
$19,974,104.85
$0.02239
892.178.323 FNCY
$36,512.66
-0,75%
1,79%
4,95%
569
TROY
$19,854,435.33
$0.002302
8.625.000.000 TROY *
$322,746.48
0,39%
-0,26%
1,32%
570
CAST
$19,721,116.37
$0.1005
196.245.174 CAST
$79,066.05
0,04%
0,05%
-3,34%
571
XCN
$19,490,348.21
$0.0007568
25.753.529.339 XCN
$1,380,041.10
-0,16%
-0,71%
-4,52%
572
YLD
$19,501,592.21
$0.08368
233.045.131 YLD *
$224,642.51
-0,04%
-0,04%
-0,34%
573
AURORA
$19,385,444.13
$0.05656
342.722.574 AURORA *
$375,075.81
0,08%
-0,05%
-0,47%
574
CITY
$19,299,947.68
$2.9924
6.449.743 CITY *
$1,169,917.58
0,13%
-0,71%
-2,82%
575
PSP
$19,061,306.24
$0.02559
744.976.909 PSP *
$156,670.80
0,14%
1,88%
7,75%
576
NTX
$18,948,487.76
$0.03759
504.084.665 NTX *
$52,682.99
-0,06%
-0,70%
0,70%
577
KISHU
$18,905,707.12
--
92.890.722.400.484.940 KISHU *
$162,111.93
0,31%
-1,17%
0,50%
578
DEGO
$18,882,200.27
$1.3336
14.158.700 DEGO *
$2,121,670.05
-0,26%
-3,32%
4,92%
579
FIRO
$18,864,622.01
$1.4775
12.768.231 FIRO
$285,832.02
0,10%
-0,74%
-2,41%
580
NULS
$18,836,659.86
$0.1814
103.817.569 NULS
$821,822.58
-0,18%
2,87%
3,36%
581
KAI
$18,874,711.22
$0.003967
4.758.000.000 KAI *
$106,477.36
-0,35%
-0,99%
-3,12%
582
WNCG
$18,824,662.83
$0.06366
295.703.083 WNCG *
$503,911.49
0,07%
-4,15%
-2,02%
583
MXC
$18,776,994.84
$0.007107
2.642.132.371 MXC *
$1,015,147.26
-0,14%
-0,67%
-6,75%
584
UNS
$18,595,498.16
$0.1761
105.604.200 UNS
$81,284.42
0,34%
0,35%
-4,79%
585
NPT
$18,648,093.73
$0.3495
53.357.285 NPT
$457,433.16
-1,42%
0,74%
-9,91%
586
BWO
$18,579,053.52
$0.0571
325.377.349 BWO *
$175,435.76
-0,73%
-1,18%
-4,16%
587
GYEN
$18,796,087.35
$0.006875
2.733.961.999 GYEN *
$37,435.04
0,02%
0,59%
-0,22%
588
HSF
$18,386,261.26
$0.6126
30.011.471 HSF
$127,408.47
-0,31%
-0,52%
0,98%
589
KP3R
$18,380,188.24
$43.23
425.178 KP3R *
$822,406.08
-0,55%
0,44%
-5,57%
590
NEST
$18,405,374.83
$0.006321
2.911.743.948 NEST *
$8,713,143.24
3,16%
-2,08%
-1,41%
591
ALEPH
$18,276,571.58
$0.07393
247.220.482 ALEPH
$107,486.74
-0,02%
-0,71%
-3,75%
592
WING
$18,648,371.42
$5.1738
3.604.415 WING *
$12,529,494.17
3,76%
11,22%
16,45%
593
STC
$18,255,695.94
$0.00343
5.322.747.502 STC
$56,888.68
<0.01%
1,93%
7,75%
594
COS
$18,166,069.24
$0.004366
4.160.904.880 COS *
$936,990.74
0,42%
-0,53%
-2,33%
595
ADX
$18,207,891.51
$0.1277
142.557.534 ADX *
$1,230,046.62
-0,40%
0,57%
0,89%
596
DIONE
$18,020,220.73
$0.001895
9.510.863.533 DIONE
$1,800,878.23
0,11%
-0,24%
-0,70%
597
ONIT
$18,047,570.54
$0.02344
770.075.466 ONIT *
$744,566.33
0,21%
-4,64%
-0,22%
598
SPS
$17,832,314.48
$0.01686
1.057.845.421 SPS *
$244,199.57
-0,09%
0,32%
-4,97%
599
SLND
$17,823,452.98
$0.5011
35.565.712 SLND *
$55,136.54
0,20%
-8,68%
-9,27%
600
MNGO
$17,590,227.54
$0.01759
1.000.000.000 MNGO *
$125,868.95
0,02%
-0,40%
-1,18%
601
YFII
$17,447,676.85
$452.06
38.596 YFII *
$3,294,055.92
0,22%
-0,60%
6,64%
602
VEED
$17,427,467.08
$0.003131
5.566.374.466 VEED *
$50,647.05
1,77%
1,55%
-13,28%
603
SD
$17,362,020.47
$0.6153
28.217.104 SD *
$959,188.09
-0,08%
-1,33%
-8,98%
604
DUST
$17,290,077.30
$0.9032
19.143.962 DUST *
$630,828.03
-0,16%
1,79%
-1,76%
605
MAP
$17,349,729.48
$0.007868
2.205.183.690 MAP *
$90,910.89
-0,10%
<0.01%
-0,61%
606
ORN
$17,295,738.28
$0.5065
34.146.255 ORN *
$2,083,718.62
0,14%
-1,55%
-4,26%
607
OG
$17,307,149.23
$4.4458
3.892.943 OG *
$43,775,509.02
0,81%
-14,76%
1,95%
608
POLIS
$17,259,290.81
$0.1128
153.005.849 POLIS *
$178,634.80
0,23%
-1,61%
-7,32%
609
BOND
$17,095,806.04
$2.1612
7.910.262 BOND *
$7,320,398.84
-0,35%
3,61%
-0,60%
610
DERC
$17,004,474.15
$0.1569
108.390.000 DERC *
$337,828.98
0,02%
0,09%
-3,99%
611
BRICK
$16,881,082.51
$0.1518
111.230.228 BRICK *
$115,452.22
-0,06%
-2,98%
-2,98%
612
EUM
$16,890,630.01
$0.605
27.916.379 EUM
--
<0.01%
6,80%
-2,14%
613
RVF
$16,797,303.79
$0.224
74.974.047 RVF *
$74,773.89
-0,04%
-1,87%
-13,84%
614
EPIC
$16,095,786.75
$0.9597
16.771.706 EPIC
$44,041.71
0,08%
22,27%
39,68%
615
KRT
$16,633,998.48
$0.0004337
38.349.366.273 KRT *
--
0,27%
-0,14%
-12,00%
616
UFO
$16,618,916.25
$0.00000065
25.757.575.757.576 UFO *
$265,637.33
0,60%
1,36%
-5,27%
617
BBF
$16,525,114.93
$0.1081
152.881.179 BBF
$1,019,010.73
0,57%
1,02%
-9,15%
618
BMX
$16,502,576.42
$0.09581
172.248.359 BMX *
$2,004,332.96
0,08%
0,36%
-0,42%
619
OPUL
$16,231,420.37
$0.06365
255.028.571 OPUL *
$194,798.72
-0,17%
-1,19%
-10,23%
620
LAZIO
$16,224,081.16
$1.8865
8.600.000 LAZIO *
$3,014,282.32
0,22%
-1,48%
-4,68%
621
TARA
$16,214,117.51
$0.005501
2.947.386.383 TARA *
$2,115,556.53
-1,54%
-6,14%
-28,35%
622
VOXEL
$15,974,633.50
$0.1362
117.260.798 VOXEL *
$3,061,845.77
0,64%
-1,89%
6,26%
623
FSN
$15,972,322.54
$0.2148
74.354.913 FSN *
$127,883.34
-0,06%
1,57%
0,64%
624
OUSD
$15,917,183.54
$0.999
15.933.010 OUSD *
$1,961,456.60
0,29%
-0,11%
0,09%
625
CEUR
$15,504,952.50
$1.0778
14.385.267 CEUR *
$24,284.47
0,41%
-0,26%
-0,10%
626
YOOSHI
$15,482,220.04
$0.00000004
373.077.563.668.262 YOOSHI *
$47,380.27
0,09%
0,13%
-1,54%
627
XPR
$15,467,874.25
$0.0007459
20.737.443.042 XPR *
$530,200.07
-0,24%
0,44%
-6,36%
628
CENNZ
$15,253,102.63
$0.01271
1.200.000.000 CENNZ *
$64,213.30
3,85%
4,86%
5,43%
629
SDN
$15,210,035.42
$0.243
62.605.012 SDN *
$65,267.10
-0,09%
2,55%
-7,26%
630
NOIA
$15,126,353.69
$0.02172
696.476.986 NOIA *
$107,530.69
0,04%
-4,68%
-10,69%
631
TAMA
$15,171,776.89
$0.01089
1.393.353.219 TAMA *
$1,193,253.20
0,75%
-2,21%
30,20%
632
FOR
$14,919,629.13
$0.01877
795.000.000 FOR *
$3,044,102.28
-0,61%
7,08%
11,70%
633
VAI
$14,967,540.74
$0.0557
268.698.669 VAI *
$522,089.62
-1,72%
-2,35%
-13,00%
634
VLX
$15,030,583.27
$0.006024
2.494.980.231 VLX
$705,362.92
0,57%
14,50%
-19,95%
635
NBC
$14,954,233.96
$0.238
62.827.668 NBC
$144.96
-0,38%
14,49%
> 9000%
636
MARO
$14,869,294.78
$0.01507
986.547.427 MARO *
$1,013,766.20
0,02%
-2,49%
-21,37%
637
MULTI
$14,933,811.53
$1.0270
14.541.094 MULTI *
$1,197,784.84
0,72%
-0,52%
-12,47%
638
HOPR
$14,899,600.23
$0.04367
341.173.813 HOPR *
$246,988.06
-0,06%
1,17%
-0,83%
639
CHESS
$14,803,695.20
$0.1193
124.089.341 CHESS *
$857,414.19
0,14%
-0,63%
-1,44%
640
PSG
$14,786,865.09
$3.1696
4.665.144 PSG *
$1,189,210.35
-0,01%
-1,70%
-5,18%
641
BIDR
$14,717,076.83
$0.0000652
225.715.436.474 BIDR *
$3,294,105.38
-0,15%
0,03%
0,34%
642
AST
$14,622,101.64
$0.0838
174.479.533 AST *
$443,731.09
0,40%
0,47%
0,19%
643
FIS
$14,604,680.06
$0.2416
60.452.000 FIS *
$984,555.05
0,18%
1,03%
2,12%
644
FRONT
$14,589,490.05
$0.1621
90.000.000 FRONT *
$4,157,169.78
0,43%
7,14%
11,32%
645
GAFI
$14,489,930.53
$1.7372
8.340.920 GAFI *
$81,543.08
-1,21%
-1,37%
-4,36%
646
CAPS
$14,515,284.52
$0.01233
1.177.520.763 CAPS *
$313,937.92
0,04%
1,98%
-2,95%
647
FARM
$14,394,290.81
$21.02
684.689 FARM *
$2,799,264.37
0,41%
-0,02%
-1,42%
648
QOM
$14,322,860.40
$0.00000002
599.886.333.333.333 QOM *
$98,113.10
0,49%
-0,90%
-8,95%
649
PORTO
$14,272,496.41
$1.8298
7.800.000 PORTO *
$2,754,147.81
0,09%
-2,67%
-6,40%
650
LOKA
$14,239,163.16
$0.1927
73.874.861 LOKA *
$2,297,963.24
0,14%
-2,11%
0,82%
651
OM
$14,218,440.31
$0.01899
748.777.424 OM *
$1,092,441.66
0,31%
-0,83%
1,03%
652
EPS
$14,090,711.81
$0.01947
723.701.572 EPS *
$7.6200
-0,01%
2,45%
-0,82%
653
ATLAS
$14,065,559.56
$0.001435
9.803.356.511 ATLAS *
$520,085.22
-0,26%
-1,72%
-3,54%
654
NCT
$14,111,610.61
$0.009125
1.546.457.130 NCT *
$224,549.65
-0,76%
<0.01%
4,17%
655
COVAL
$13,994,010.82
$0.00784
1.784.838.484 COVAL *
$75,439.73
0,04%
-0,02%
1,88%
656
SHPING
$14,023,012.61
$0.006132
2.286.791.464 SHPING
$3,949,994.44
-0,44%
-20,77%
208,90%
657
ASM
$13,997,491.49
$0.01128
1.240.454.761 ASM
$865,269.15
-0,84%
16,53%
5,34%
658
HARD
$13,863,635.98
$0.1029
134.791.668 HARD *
$364,947.02
0,18%
-0,21%
-0,27%
659
DF
$13,879,289.70
$0.03213
432.032.332 DF *
$283,533.35
0,12%
0,06%
2,94%
660
ACM
$13,777,042.16
$1.8989
7.255.253 ACM *
$875,295.92
-0,03%
-1,63%
-3,86%
661
COT
$13,913,609.26
$0.03528
394.359.177 COT *
$811,556.72
4,39%
6,55%
40,91%
662
BURGER
$13,586,640.78
$0.3171
42.850.151 BURGER *
$2,118,255.57
0,12%
-1,28%
-3,61%
663
DOME
$13,601,806.05
$0.0007159
18.998.841.067 DOME *
$517,854.00
-0,32%
-3,80%
-3,33%
664
DG
$13,557,070.19
$0.01868
725.641.720 DG *
$46,219.00
0,05%
1,17%
-8,75%
665
RARI
$13,480,056.05
$0.9335
14.441.025 RARI *
$93,398.37
0,20%
0,99%
-2,20%
666
SANTOS
$13,436,673.63
$2.9531
4.550.000 SANTOS *
$16,867,277.17
-0,05%
-0,45%
-2,62%
667
RMRK
$13,409,500.84
$1.4115
9.500.000 RMRK *
$29,247.64
-0,01%
-1,83%
-7,03%
668
DVF
$13,358,654.67
$0.5532
24.147.148 DVF *
$13,386.17
-0,08%
-0,07%
-11,40%
669
RXD
$13,361,212.69
$0.001849
7.227.888.973 RXD *
$71,776.00
0,10%
1,13%
-15,98%
670
SNEK
$13,248,609.68
$0.000187
70.834.835.671 SNEK *
$525,356.39
0,43%
-2,49%
-15,78%
671
PIVX
$13,321,727.88
$0.1748
76.220.574 PIVX *
$2,289,134.62
-2,32%
5,36%
13,51%
672
KILT
$13,290,362.34
$0.2689
49.420.140 KILT *
$85,708.40
-0,33%
15,94%
9,64%
673
HERO
$13,283,526.65
$0.002607
5.095.643.290 HERO *
$136,695.67
0,15%
-0,05%
-1,42%
674
STOS
$13,220,091.25
$0.656
20.152.153 STOS *
$266,440.27
-0,39%
10,63%
5,72%
675
UNCX
$13,130,274.30
$282.55
46.471 UNCX *
$14,075.12
-0,49%
-0,44%
-10,53%
676
VOLT
$13,113,155.96
$0.00000024
54.766.287.142.827 VOLT *
$598,380.17
0,46%
-0,07%
-2,47%
677
PLAY
$13,111,032.67
$0.06624
197.933.707 PLAY
$1,534,548.65
0,80%
0,14%
-8,37%
678
WTC
$13,100,038.28
$0.149
87.930.975 WTC *
$845,735.73
0,22%
2,74%
1,00%
679
ICHI
$13,021,850.69
$1.9484
6.683.192 ICHI *
$47,505.86
0,05%
0,40%
-1,26%
680
DC
$12,955,037.56
$0.0005872
22.062.514.219 DC *
$278,064.11
0,22%
-0,52%
0,81%
681
BONK
$12,935,441.36
$0.00000024
54.175.991.495.377 BONK *
$2,095,663.34
-0,07%
-0,35%
-5,75%
682
VIDT
$12,911,687.33
$0.01677
770.011.370 VIDT *
$754,022.97
0,37%
-2,26%
-2,76%
683
PRQ
$12,753,724.16
$0.06884
185.256.872 PRQ *
$693,924.36
0,20%
<0.01%
1,59%
684
GZONE
$12,746,618.57
$0.01517
840.117.285 GZONE *
$33,227.25
0,09%
-2,41%
-3,59%
685
FIO
$12,746,697.40
$0.01829
696.894.620 FIO *
$1,269,775.41
0,10%
-2,05%
-1,28%
686
GFAL
$12,662,754.59
$0.01769
715.949.351 GFAL *
$420,231.26
0,27%
2,13%
12,65%
687
DIMO
$12,632,677.59
$0.09133
138.321.789 DIMO
$142,646.30
-1,21%
-9,66%
-14,44%
688
PNK
$12,450,856.37
$0.01731
719.173.427 PNK *
$64,834.74
-0,15%
0,60%
-14,91%
689
REP
$12,412,890.92
$1.1284
11.000.000 REP *
$560,857.49
0,10%
0,12%
-8,68%
690
AMB
$12,449,995.02
$0.007679
1.621.359.112 AMB *
$3,317,212.40
-0,20%
-0,41%
-10,44%
691
DMD
$12,402,015.72
$3.2870
3.773.005 DMD *
$4,630.51
0,08%
0,15%
-0,95%
692
HAI
$12,383,809.84
$0.01917
646.040.236 HAI *
$469,479.18
0,50%
0,10%
-5,03%
693
IMGNAI
$12,379,014.17
$0.01594
776.833.333 IMGNAI *
$691,745.27
1,15%
1,90%
-12,87%
694
TIME
$12,338,441.95
$17.38
710.112 TIME *
$3,245,298.45
4,68%
19,96%
16,86%
695
VXV
$12,267,621.09
$0.2505
48.966.097 VXV *
$23,703.25
0,04%
2,90%
-1,89%
696
NEX
$12,261,345.88
$0.3074
39.888.072 NEX *
$1,686.82
-0,01%
3,49%
20,11%
697
NEXA
$12,265,512.22
$0.00000545
2.251.290.000.000 NEXA
$133,143.04
-0,27%
3,20%
-7,10%
698
REV
$12,241,853.77
$0.0001439
85.061.485.690 REV *
$71,601.83
0,23%
10,26%
-7,89%
699
KWENTA
$12,235,690.31
$81.28
150.533 KWENTA *
$76,629.16
0,04%
-1,76%
-10,82%
700
BZZ
$12,174,967.76
$0.2479
49.106.017 BZZ *
$341,713.00
0,41%
-1,61%
-4,25%
701
VITE
$12,115,576.38
$0.01176
1.030.084.663 VITE *
$241,066.83
-0,06%
-0,91%
-2,57%
702
PLU
$12,036,917.76
$6.4994
1.852.000 PLU *
$169,485.42
0,21%
-1,07%
-7,43%
703
AIOZ
$11,996,724.67
$0.01231
974.877.681 AIOZ *
$350,911.04
0,25%
-1,83%
2,12%
704
ZANO
$12,036,781.92
$1.0157
11.850.242 ZANO
$9,307.64
0,69%
1,38%
-2,76%
705
DOCK
$11,995,939.31
$0.01369
876.417.166 DOCK *
$144,003.89
0,40%
-1,05%
1,09%
706
TORN
$11,938,766.45
$2.6685
4.473.952 TORN *
$289,722.35
0,15%
-1,20%
0,75%
707
MIN
$11,892,922.57
$0.01691
703.495.857 MIN
$13,715.71
0,19%
-0,02%
-7,23%
708
AGI
$11,829,683.37
$0.04767
248.179.604 AGI *
$545,351.40
0,73%
9,28%
15,42%
709
BOSON
$11,788,255.00
$0.1109
106.278.695 BOSON *
$298,069.87
0,27%
6,43%
6,85%
710
LA
$11,692,889.28
$0.03076
380.105.462 LA *
$14,792.92
3,44%
0,28%
3,33%
711
JUV
$11,572,671.60
$2.0713
5.587.111 JUV *
$701,665.11
0,03%
-1,76%
-3,91%
712
EPX
$11,523,860.28
$0.0001687
68.327.458.737 EPX *
$518,806.39
0,18%
-0,46%
-1,21%
713
SAMO
$11,520,279.64
$0.00315
3.657.134.467 SAMO *
$296,684.28
-0,31%
-0,63%
0,84%
714
SPH
$11,458,773.40
$0.005781
1.982.280.859 SPH *
$80,851.50
0,01%
-1,30%
0,41%
715
CON
$11,376,897.21
$0.003927
2.897.405.859 CON
$23,108.68
1,25%
-0,06%
-9,14%
716
BCD
$11,353,437.01
$0.06088
186.492.898 BCD
$20,953.37
-2,37%
7,66%
-11,15%
717
AIDOGE
$11,334,828.68
--
174.455.896.934.211.000 AIDOGE *
$1,636,230.18
-0,42%
-1,67%
-4,42%
718
ES
$11,239,702.25
$0.005282
2.127.909.389 ES
$569,356.14
0,03%
-0,07%
8,65%
719
THN
$11,280,788.65
$0.02887
390.752.313 THN *
$1,727,387.01
-1,40%
-4,38%
59,04%
720
PRE
$11,160,015.04
$0.02814
396.578.435 PRE *
$159,474.27
0,13%
8,43%
-6,41%
721
ERC20
$11,101,717.37
$0.009836
1.128.632.512 ERC20 *
$112.17
0,07%
-0,33%
5,36%
722
MSOL
$11,080,766.68
$22.25
498.000 MSOL *
$1,548,542.41
0,48%
1,30%
-4,91%
723
SOLVE
$10,907,480.34
$0.01965
555.000.000 SOLVE *
$722,446.48
0,04%
-2,54%
11,44%
724
EQUAD
$10,795,423.45
$0.0108
1.000.000.000 EQUAD *
$1,080.11
0,18%
-0,67%
-8,88%
725
DREP
$10,804,589.48
$0.2217
48.737.500 DREP *
$841,359.50
-0,11%
-1,15%
-2,50%
726
IZI
$10,605,437.13
$0.01347
787.400.000 IZI *
$194,710.88
0,04%
-0,12%
1,56%
727
GXA
$10,580,519.07
$0.004892
2.163.040.242 GXA
$323,302.15
-0,01%
0,34%
-9,31%
728
SOFI
$10,573,944.67
$0.02952
358.167.750 SOFI
$750,133.65
-0,09%
-1,25%
-8,49%
729
APX
$10,553,291.33
$0.02356
447.931.101 APX
$295,427.88
-0,01%
0,36%
-2,42%
730
HUSD
$10,543,876.66
$0.04737
222.593.861 HUSD *
$1,998.45
-0,01%
-0,79%
-0,32%
731
HVH
$10,510,881.20
$0.02305
455.935.917 HVH *
$559,216.62
-0,72%
0,17%
-10,67%
732
RFOX
$10,487,880.78
$0.007994
1.312.000.760 RFOX *
$87,610.70
-0,06%
-2,59%
-13,00%
733
GET
$10,474,103.35
$0.9197
11.388.258 GET *
$5,271.37
0,04%
0,50%
-1,28%
734
BAX
$10,461,529.53
$0.0001668
62.701.285.000 BAX *
$31,238.44
0,11%
1,14%
-3,90%
735
POOLX
$10,407,067.86
$2.2275
4.672.152 POOLX *
$891,304.99
-0,01%
0,45%
-6,80%
736
HTR
$10,286,740.05
$0.04166
246.941.312 HTR
$214,151.99
-0,99%
-0,64%
-4,23%
737
CUBE
$10,288,819.32
$0.8231
12.500.000 CUBE *
$12,204.58
-0,38%
-0,66%
-4,54%
738
OPTI
$10,272,020.20
$0.1081
95.034.939 OPTI
$1,146,406.31
0,04%
1,59%
7,09%
739
SQUIDGROW
$10,266,415.50
$0.00000001
1.174.940.845.113.550 SQUIDGROW *
$956,050.80
0,09%
2,28%
-10,00%
740
GRV
$10,243,118.96
$0.1077
95.083.335 GRV
$1,703,544.68
-0,06%
0,03%
-13,86%
741
TABOO
$10,205,825.45
$0.001043
9.782.678.080 TABOO *
$323,702.58
0,09%
0,42%
-6,43%
742
SWAP
$10,037,320.73
$0.1004
99.995.164 SWAP *
$443,394.33
0,08%
-3,91%
-6,23%
743
GFT
$10,077,840.33
$0.01009
999.271.532 GFT *
$758,337.32
-0,48%
-1,25%
-14,25%
744
OBSR
$9,409,952.18
$0.00162
5.807.080.871 OBSR
$302,470.80
-0,17%
-5,43%
-14,41%
745
RGT
$9,893,351.72
$0.7932
12.472.026 RGT *
$6,561.54
0,04%
6,70%
7,17%
746
FOX
$9,871,022.29
$0.02617
377.154.162 FOX *
$251,113.54
0,27%
-3,30%
-2,43%
747
SAITO
$9,850,911.06
$0.009246
1.065.408.547 SAITO *
$56,095.53
0,09%
0,75%
-1,25%
748
WOZX
$9,748,178.63
$0.01849
527.135.519 WOZX *
$175,118.98
0,00%
0,92%
-21,13%
749
FUSE
$9,779,599.03
$0.04448
219.882.167 FUSE *
$393,713.24
-0,08%
-0,06%
0,75%
750
DORA
$9,496,623.08
$1.8510
5.130.580 DORA *
$324,279.45
-0,02%
0,14%
31,05%
751
ATM
$9,632,236.40
$2.5009
3.851.563 ATM *
$1,404,250.28
0,21%
-1,12%
-2,89%
752
GFI
$9,610,889.02
$0.3299
29.135.286 GFI *
$95,117.50
2,79%
1,57%
0,37%
753
BTC2
$10,436,839.24
$0.5813
17.954.211 BTC2 *
$1,620.89
-1,81%
-3,94%
-12,49%
754
AMO
$9,539,393.87
$0.0004994
19.100.000.000 AMO
$132,156.88
0,78%
0,42%
-1,54%
755
VR
$9,501,382.78
$0.006469
1.468.856.364 VR *
$578,327.26
0,00%
1,60%
-11,73%
756
ETHAX
$9,465,033.65
$0.06952
136.139.688 ETHAX *
$33.78
<0.01%
-0,01%
0,04%
757
QTCON
$9,400,696.49
$0.001485
6.331.548.893 QTCON
$558,568.72
-0,80%
-2,68%
-20,02%
758
MLT
$9,324,206.59
$0.07494
124.423.461 MLT *
$346,188.83
-3,40%
-4,89%
2,39%
759
QRL
$9,431,766.65
$0.1388
67.937.170 QRL
$31,162.97
-7,17%
2,29%
-6,96%
760
SRM
$9,197,387.16
$0.03494
263.244.669 SRM *
$622,730.50
0,64%
2,74%
-10,51%
761
VAL
$9,151,084.14
$1.8643
4.908.558 VAL *
$16,113,130.84
-1,30%
7,57%
11,04%
762
EGG
$9,311,834.42
$0.003217
2.894.880.474 EGG *
$51,929.97
0,55%
1,44%
-6,31%
763
INDY
$9,000,095.92
$1.7493
5.144.893 INDY *
$67,839.59
-0,83%
-5,25%
-17,93%
764
CRU
$8,981,857.37
$0.6353
14.138.569 CRU *
$3,458,668.75
-0,44%
-2,36%
-3,53%
765
CULT
$8,895,114.44
$0.00000206
4.318.690.730.920 CULT *
$240,541.48
-0,27%
-1,07%
-6,88%
766
UBT
$9,052,886.04
$0.06035
149.999.999 UBT
$10,815.62
0,05%
0,44%
-1,91%
767
IDRT
$8,880,089.96
$0.00006527
136.048.927.413 IDRT *
$91,396.59
<0.01%
-0,31%
-0,02%
768
SOCKS
$8,869,823.16
$29,370.28
302 SOCKS *
$804.72
0,04%
-0,29%
9,39%
769
PIT
$8,865,215.01
--
40.192.158.063.660.000 PIT *
$165,523.10
0,22%
1,93%
-3,96%
770
CGO
$8,840,857.98
$62.70
141.000 CGO *
$642,717.57
0,02%
-0,06%
1,42%
771
NUM
$8,799,983.73
$0.023
382.548.052 NUM *
$238,319.80
0,07%
0,96%
-5,39%
772
MIM
$8,788,635.32
$0.26
33.800.000 MIM
$9,182.27
<0.01%
-0,01%
17,48%
773
BeAI
$8,786,710.62
$6.5097
1.349.790 BeAI *
$1,355,618.88
-0,60%
-7,33%
-25,96%
774
OOKI
$8,779,271.45
$0.001926
4.558.586.607 OOKI *
$722,289.31
0,13%
-0,83%
-10,39%
775
NWC
$8,781,051.00
$0.05838
150.400.834 NWC *
$43,574.29
-0,39%
3,29%
-5,00%
776
FER
$8,595,099.17
$0.009217
932.530.341 FER *
$33,298.25
0,15%
1,19%
-4,44%
777
PZM
$8,706,832.86
$0.00249
3.496.187.373 PZM *
$29,774.44
<0.01%
-1,14%
-4,96%
778
AE
$8,690,426.16
$0.02339
371.614.673 AE
$113,485.59
0,26%
-7,68%
1,55%
779
GBYTE
$8,226,771.84
$9.7305
845.463 GBYTE *
$1,913.54
0,17%
1,75%
6,40%
780
PPC
$8,671,258.14
$0.3059
28.347.494 PPC
$2,386.53
0,07%
-0,40%
-3,16%
781
SOUL
$8,686,224.18
$0.0718
120.977.097 SOUL *
$160,624.92
1,18%
6,29%
1,68%
782
KRL
$8,545,482.33
$0.2223
38.446.598 KRL
$115,193.96
-0,20%
0,27%
0,02%
783
GAL
$8,512,773.75
$2.0792
4.094.238 GAL *
$593,806.25
-0,13%
-2,68%
-12,01%
784
PALLA
$8,511,214.52
$0.01145
743.546.427 PALLA
$464.21
0,10%
1,10%
2,15%
785
GMMT
$8,452,573.13
$2.8073
3.010.935 GMMT
$1,430,295.13
0,06%
-0,46%
-0,83%
786
GMM
$8,422,220.17
$0.0004049
20.801.360.198 GMM *
$125,506.03
-0,01%
-1,59%
-14,82%
787
EXFI
$8,411,176.52
$0.1737
48.431.572 EXFI
$100,841.37
0,04%
1,66%
12,16%
788
XNC
$8,395,617.20
$0.1101
76.274.958 XNC
$2,005.77
<0.01%
0,04%
0,08%
789
JEWEL
$8,378,540.32
$0.1163
72.049.372 JEWEL *
$31,034.34
-0,53%
-1,10%
-8,68%
790
KDAG
$8,046,920.65
$0.1478
54.451.545 KDAG
$4,650.70
0,00%
4,53%
-5,33%
791
SCLP
$8,298,860.95
$0.1285
64.582.951 SCLP *
$657,760.05
0,00%
3,42%
-2,13%
792
VIB
$8,315,289.53
$0.04158
199.995.000 VIB *
$2,580,314.26
-0,38%
2,98%
4,89%
793
ALPH
$8,288,858.83
$0.1954
42.425.446 ALPH
$30,828.01
-0,07%
-2,76%
3,36%
794
RENBTC
$8,241,852.42
$27,066.92
304 RENBTC *
$258.64
0,44%
0,99%
2,30%
795
CVP
$8,229,284.55
$0.2748
29.950.763 CVP *
$1,325,914.49
0,34%
-0,70%
0,33%
796
GRID
$8,168,623.45
$0.2082
39.236.491 GRID *
--
0,00%
0,00%
0,00%
797
CRTS
$7,863,027.30
$0.0001595
49.299.676.745 CRTS
$498,552.93
0,09%
-3,09%
-2,37%
798
KATA
$8,066,539.55
$0.0003747
21.526.767.077 KATA
$380,068.17
-0,92%
7,22%
-0,91%
799
GST
$8,045,888.65
$0.009791
821.754.322 GST *
$166,850.69
0,02%
-0,21%
-5,04%
800
VINU
$7,942,396.91
$0.00000001
827.450.780.003.363 VINU *
$2,036,244.24
0,12%
0,75%
-1,25%
801
TONE
$7,915,959.29
$0.0134
590.833.686 TONE *
$224,659.29
0,04%
-3,38%
-0,68%
802
XCP
$7,898,668.66
$3.0218
2.613.892 XCP *
$0.31
0,00%
0,08%
-4,77%
803
NFTX
$7,895,061.97
$13.01
606.672 NFTX *
$22,282.98
0,04%
-0,73%
-2,99%
804
INTER
$7,887,007.18
$1.8217
4.329.504 INTER *
$476,717.99
-0,11%
0,20%
-2,93%
805
NYE
$7,867,065.66
$1.1096
7.090.060 NYE *
$427.11
0,03%
0,11%
20,63%
806
DVPN
$7,856,687.65
$0.0005233
15.013.301.658 DVPN *
$207,711.17
0,14%
-4,66%
-21,31%
807
APM
$7,861,756.89
$0.005933
1.325.075.000 APM *
$453,527.38
-0,21%
-1,70%
-9,87%
808
DIME
$7,828,273.54
$0.00001637
478.333.438.962 DIME
--
0,03%
-0,05%
-1,26%
809
HNS
$7,848,482.51
$0.01294
606.322.887 HNS *
$26,168.60
0,53%
0,86%
-15,36%
810
AURY
$7,810,845.97
$0.4416
17.687.361 AURY *
$417,138.70
-0,72%
-11,20%
-9,45%
811
OAX
$7,786,766.29
$0.1011
77.028.691 OAX *
$761,781.75
0,65%
-1,52%
6,69%
812
ABT
$7,787,155.30
$0.07901
98.554.305 ABT *
$86,581.52
0,01%
-2,20%
-9,99%
813
DAD
$7,820,970.86
$0.01287
607.916.574 DAD
$692,275.87
1,03%
0,01%
-1,04%
814
CHO
$7,755,626.11
$0.07078
109.573.889 CHO *
$509,306.57
-0,29%
-0,41%
-4,59%
815
ACX
$7,727,002.29
$0.05597
138.063.734 ACX *
$48,756.47
0,04%
-1,44%
1,68%
816
PUSH
$7,702,575.53
$0.1858
41.463.198 PUSH *
$1,081,418.74
-0,18%
0,75%
-5,21%
817
SIDUS
$7,686,095.16
$0.0009468
8.117.995.539 SIDUS *
$336,791.36
2,13%
2,76%
-1,96%
818
ZKS
$7,612,387.26
$0.03856
197.440.000 ZKS *
$163,526.79
0,04%
0,75%
2,33%
819
MATH
$7,599,696.91
$0.06646
114.356.164 MATH *
$155,524.74
0,04%
-0,03%
-3,94%
820
MDAO
$7,506,206.59
$0.1063
70.599.020 MDAO
$131,768.15
0,03%
-1,52%
-5,15%
821
KAN
$7,485,176.17
$0.0007826
9.564.570.547 KAN *
$455,638.09
-1,34%
-2,88%
-17,16%
822
QSP
$7,494,112.07
$0.0105
713.801.947 QSP *
$52,262.45
0,04%
0,92%
1,09%
823
NIM
$7,443,406.84
$0.0007124
10.448.026.768 NIM
$46,805.33
-0,11%
-1,68%
-11,30%
824
DPR
$7,328,979.92
$0.003702
1.979.668.116 DPR *
$162,743.35
-0,07%
0,96%
-1,25%
825
REVV
$7,364,477.48
$0.006185
1.190.694.705 REVV *
$966,727.42
-0,27%
-2,71%
-13,78%
826
DLC
$7,290,859.61
$0.07579
96.203.056 DLC
$313,368.71
-0,03%
0,77%
-0,68%
827
RET
$7,271,866.43
--
20.117.705.009.195.100 RET
$2,381,539.49
0,40%
0,13%
8,90%
828
TOKE
$7,275,258.51
$0.4459
16.314.929 TOKE *
$221,514.80
0,17%
-3,73%
-12,54%
829
BSCPAD
$7,263,513.74
$0.0917
79.211.621 BSCPAD *
$47,222.38
0,09%
2,53%
0,44%
830
UFT
$7,263,449.37
$0.2339
31.052.564 UFT *
$2,422,261.75
-0,34%
4,73%
14,46%
831
ASTA
$7,159,522.99
$0.003409
2.099.999.990 ASTA *
$213,035.15
-0,09%
0,22%
0,38%
832
DEP
$7,102,866.62
$0.0009823
7.231.239.464 DEP *
$1,095,069.39
0,07%
-1,22%
-32,99%
833
KARMA
$7,065,906.80
$0.001296
5.450.532.381 KARMA
$14.13
0,04%
0,36%
-0,47%
834
GRND
$7,128,562.94
$0.1511
47.174.750 GRND
$124,239.69
0,47%
3,46%
2,42%
835
PROS
$7,018,673.18
$0.231
30.381.762 PROS *
$899,537.52
1,25%
2,71%
-1,47%
836
FIDA
$6,999,463.93
$0.1565
44.729.964 FIDA *
$4,648,670.58
0,12%
3,86%
-1,60%
837
PDEX
$6,960,188.17
$0.8326
8.360.000 PDEX *
$157,742.80
0,14%
0,46%
7,59%
838
SOV
$6,944,360.83
$0.2329
29.812.723 SOV *
$64,399.04
0,04%
-3,77%
-7,08%
839
VALOR
$6,901,095.78
$0.1372
50.297.124 VALOR *
$12,799.21
0,00%
-0,06%
0,01%
840
RAE
$6,904,180.16
$0.9817
7.032.650 RAE
$31,648.70
-1,23%
-0,62%
0,05%
841
DVI
$6,896,893.82
$0.0106
650.396.290 DVI *
$128,236.63
0,07%
-0,44%
-20,48%
842
FITFI
$6,854,547.85
$0.003459
1.981.487.965 FITFI *
$15,823,075.63
0,80%
-2,50%
-8,65%
843
PERL
$6,854,158.83
$0.01396
490.938.908 PERL *
$371,789.75
0,59%
0,85%
-6,48%
844
CATGIRL
$6,851,578.98
--
35.386.785.715.250.800 CATGIRL *
$1,058,186.86
0,09%
0,01%
-2,64%
845
PEEL
$6,849,702.71
$0.04465
153.410.748 PEEL
$24,090.98
<0.01%
0,74%
-20,24%
846
LOVELY
$6,838,889.50
$0.0000001
69.746.675.281.042 LOVELY
$1,367,243.34
-0,21%
-0,84%
-15,32%
847
DIVI
$6,834,046.64
$0.001923
3.553.480.671 DIVI
$7,214.49
0,04%
2,86%
-19,18%
848
DMTR
$6,775,453.20
$0.01894
357.820.605 DMTR
$63,635.75
-0,73%
0,57%
-0,65%
849
MASQ
$6,763,100.53
$0.1967
34.379.475 MASQ
$17,232.95
0,56%
-0,81%
7,91%
850
BUY
$6,741,222.70
$0.02032
331.789.518 BUY *
$367,209.13
0,22%
-0,19%
-1,02%
851
PNT
$6,742,394.39
$0.09061
74.408.229 PNT *
$370,989.78
0,03%
-2,15%
-4,83%
852
CRPT
$6,597,336.79
$0.06932
95.177.636 CRPT *
$502,553.77
1,87%
1,34%
-5,56%
853
ARIA20
$6,742,832.04
$0.2511
26.856.005 ARIA20
$43.16
0,03%
-0,19%
1,30%
854
BAN
$6,733,383.77
$0.004418
1.524.212.836 BAN *
$11,385.15
-0,27%
0,91%
-1,10%
855
FUND
$6,662,483.97
$0.1934
34.447.402 FUND *
$95,559.56
<0.01%
-9,14%
-27,17%
856
SPA
$6,621,974.14
$0.003978
1.664.703.363 SPA *
$530,201.02
0,07%
-1,88%
-7,48%
857
RAI
$6,614,082.08
$2.7032
2.446.766 RAI *
$99,679.40
-1,46%
-1,46%
-1,58%
858
SUKU
$6,616,142.75
$0.03709
178.403.407 SUKU *
$232,722.85
0,20%
-1,89%
-2,12%
859
VBIT
$6,602,387.68
$0.005498
1.200.806.778 VBIT
$16,512.97
0,03%
2,29%
-4,40%
860
ASR
$6,577,710.36
$2.1830
3.013.161 ASR *
$1,088,263.63
0,05%
-2,62%
-5,11%
861
RISE
$6,562,681.06
$0.0001027
63.879.133.973 RISE *
$3,446.04
0,22%
-0,62%
-2,19%
862
KUNCI
$6,562,257.65
$0.005324
1.232.584.338 KUNCI *
$34,475.87
-1,55%
-3,47%
-6,03%
863
TAROT
$6,510,852.15
$0.1171
55.606.958 TAROT *
$50,598.01
2,13%
1,57%
24,59%
864
UPUNK
$6,505,423.24
$0.02602
250.000.000 UPUNK
--
0,04%
0,00%
-1,62%
865
PKF
$6,471,502.89
$0.05642
114.692.138 PKF *
$92,391.50
0,04%
-3,64%
-29,65%
866
SIS
$6,468,371.94
$0.1524
42.438.697 SIS *
$10,552,543.03
0,15%
-1,08%
-0,23%
867
SWASH
$6,452,193.06
$0.009663
667.750.018 SWASH *
$255,429.01
0,00%
-0,36%
-3,02%
868
MEV
$6,443,189.07
$0.003809
1.691.645.035 MEV
$70,057.88
-0,19%
-3,44%
-19,52%
869
HEGIC
$6,437,730.91
$0.009148
703.727.349 HEGIC *
$123,385.83
0,08%
-1,20%
-2,74%
870
IMPT
$6,436,677.26
$0.004869
1.321.897.017 IMPT
$834,423.15
0,03%
1,30%
-19,97%
871
MIX
$6,427,744.69
$0.001368
4.699.943.108 MIX *
$282,505.35
0,15%
-1,58%
-7,31%
872
EMRX
$6,405,574.46
$0.235
27.258.765 EMRX
$43,201.05
<0.01%
-0,01%
0,04%
873
AFC
$6,341,419.11
$1.3459
4.711.630 AFC *
$363,403.76
0,11%
-0,59%
-7,15%
874
MYRIA
$6,342,787.39
$0.001581
4.012.753.471 MYRIA *
$515,528.94
-2,89%
8,85%
16,94%
875
HAPI
$6,312,936.13
$8.8581
712.677 HAPI *
$212,074.81
0,04%
-2,99%
-11,12%
876
ZYN
$6,293,328.50
$0.154
40.873.697 ZYN
$1,610.08
<0.01%
12,23%
7,43%
877
GST
$6,254,465.00
$0.1299
48.135.385 GST *
--
-0,36%
-1,26%
-18,86%
878
GULF
$6,242,167.51
$0.05446
114.627.357 GULF
$1,045,816.78
-0,01%
1,88%
0,91%
879
EL
$6,218,591.94
$0.001925
3.231.133.910 EL *
$81,451.49
0,41%
-0,28%
-7,78%
880
STFX
$6,220,384.42
$0.03581
173.690.368 STFX *
$16,747.08
<0.01%
3,40%
-17,42%
881
WWY
$6,171,063.18
$0.004285
1.440.281.416 WWY *
$704,967.22
0,30%
0,04%
-4,75%
882
SWTH
$6,103,713.96
$0.00385
1.585.510.090 SWTH *
$214.52
0,15%
12,25%
-6,35%
883
KALM
$6,103,354.41
$1.0755
5.674.845 KALM *
$30,305.64
0,15%
-3,17%
4,16%
884
PIP
$6,090,715.26
$0.04926
123.642.249 PIP
$276,455.03
0,02%
-2,30%
-12,08%
885
MANC
$6,116,131.29
$0.6116
10.000.000 MANC *
$42,922.63
0,03%
0,48%
0,05%
886
STARL
$6,072,508.83
$0.00000061
9.979.172.029.858 STARL *
$566,649.36
-0,07%
-0,87%
3,99%
887
KAR
$6,094,456.75
$0.06291
96.874.999 KAR *
$55,743.04
0,04%
-2,70%
-3,76%
888
VERSE
$6,062,578.71
$0.0003105
19.525.149.051 VERSE
$46,208.70
0,06%
0,34%
-3,77%
889
LSS
$6,047,830.06
$0.1088
55.572.672 LSS *
$47,700.55
1,27%
1,13%
-0,23%
890
GENE
$6,034,869.55
$0.2364
25.530.742 GENE *
$9,181.93
0,14%
-0,31%
-0,15%
891
WIKEN
$5,992,758.35
$0.006132
977.235.350 WIKEN
$18,725.35
-0,70%
-0,18%
0,03%
892
AKITA
$5,954,934.02
$0.00000009
68.071.541.209.831 AKITA *
$167,375.21
<0.01%
2,00%
-3,60%
893
LBC
$5,946,135.18
$0.009089
654.237.215 LBC
$19,725.09
0,03%
3,69%
5,13%
894
SHFT
$5,920,321.42
$0.006409
923.757.758 SHFT *
$54,277.38
4,74%
9,09%
6,10%
895
MAN
$5,959,031.70
$0.01384
430.603.501 MAN
$18,395.96
-0,88%
-1,49%
-6,60%
896
ARIX
$5,896,788.71
$0.5946
9.916.490 ARIX
$995,017.76
0,11%
3,94%
5,54%
897
BIOT
$5,859,233.54
$0.001267
4.625.812.250 BIOT *
$206,496.25
-0,71%
-5,38%
-6,85%
898
MV
$5,851,310.55
$0.03435
170.332.074 MV *
$342,369.65
0,03%
-1,12%
-12,38%
899
DAFI
$5,814,149.85
$0.006264
928.174.314 DAFI *
$273,670.31
0,30%
0,27%
0,64%
900
TKP
$5,814,325.28
$0.2025
28.714.064 TKP *
$30,109.37
-0,09%
0,77%
13,28%
901
CPH
$5,796,489.24
$0.01072
540.678.192 CPH
$1,500.92
<0.01%
-0,01%
-5,34%
902
HI
$5,698,328.71
$0.001966
2.898.698.243 HI
$369,979.49
-0,34%
0,96%
-20,59%
903
PIB
$5,689,143.50
$0.0002718
20.931.860.893 PIB
$1,674.26
-0,72%
-0,77%
8,97%
904
CPOOL
$5,648,491.93
$0.01724
327.653.931 CPOOL *
$167,560.89
0,01%
-0,63%
-6,31%
905
CGPT
$5,683,524.32
$0.05059
112.342.448 CGPT *
$1,261,218.13
0,02%
-3,62%
-10,54%
906
MVC
$5,609,942.52
$0.00205
2.736.029.999 MVC
$17,747.24
-0,06%
-0,40%
-0,76%
907
BCN
$5,567,425.86
$0.00003025
184.066.828.814 BCN
$16,422.90
-0,33%
-0,97%
0,77%
908
GO
$5,495,879.35
$0.004453
1.234.133.270 GO *
$285,449.05
1,98%
-6,67%
-28,60%
909
OGV
$5,485,669.99
$0.00638
859.782.377 OGV *
$308,830.32
-0,32%
0,14%
-2,15%
910
DBC
$5,430,784.89
$0.001697
3.200.000.000 DBC *
$81,974.96
0,48%
4,16%
-5,08%
911
TET
$5,388,147.87
$5.5457
971.587 TET
$850,120.98
-0,25%
-6,22%
-32,59%
912
LM
$5,238,266.72
$0.01205
434.702.835 LM
$107,729.16
-0,12%
0,63%
-19,45%
913
OOE
$5,225,069.09
$0.01036
504.425.832 OOE *
$189,096.76
0,08%
-0,05%
-1,50%
914
PLI
$5,178,794.27
$0.06088
85.070.000 PLI *
$85,295.76
-1,19%
-2,85%
-16,63%
915
ORB
$5,209,571.79
$0.03541
147.116.912 ORB
$17,978.74
2,89%
0,97%
-7,14%
916
RAINI
$5,133,149.17
$0.01027
500.000.000 RAINI *
$1,661.63
0,04%
0,57%
-17,70%
917
SPC
$5,090,437.52
$0.01657
307.182.730 SPC
$4,715.43
-0,01%
1,64%
9,46%
918
CERE
$5,085,566.09
$0.003207
1.585.541.574 CERE *
$164,906.86
0,05%
0,67%
-8,20%
919
ONE
$5,041,408.66
$0.0005335
9.449.081.034 ONE *
--
-0,29%
-0,21%
0,20%
920
CELL
$4,953,646.07
$0.1732
28.599.168 CELL *
$100,040.11
-4,56%
-8,80%
-8,82%
921
ZNN
$4,970,419.29
$0.7851
6.330.750 ZNN
$592.06
0,04%
1,11%
-2,09%
922
OXEN
$4,959,474.43
$0.07683
64.551.340 OXEN *
$15,090.92
-0,37%
-3,67%
8,90%
923
WHALE
$5,001,963.19
$0.5002
10.000.000 WHALE *
$173,259.00
0,04%
-0,22%
-0,39%
924
LNC
$4,868,242.27
$0.04317
112.776.150 LNC
--
0,04%
0,36%
2,30%
925
NOM
$4,841,042.89
$0.1095
44.217.940 NOM *
$215,943.55
0,08%
2,06%
-5,70%
926
AGRS
$4,847,655.12
$0.2693
18.000.000 AGRS *
$165,374.53
7,35%
-2,01%
13,23%
927
TRA
$4,830,961.54
$1.2313
3.923.337 TRA *
$414,204.43
0,04%
-1,84%
-10,10%
928
XTM
$4,772,072.63
$0.02102
226.982.841 XTM *
$116,566.60
-0,05%
3,87%
1,27%
929
XTP
$4,724,124.11
$0.003835
1.231.911.016 XTP
$41,741.92
-0,77%
-0,99%
-4,17%
930
DX
$4,789,342.12
$0.00009579
50.000.000.000 DX *
$19,064.96
1,43%
-1,16%
-6,17%
931
SWFTC
$4,718,246.10
$0.001178
4.004.999.999 SWFTC *
$2,275,959.11
-1,28%
3,29%
7,14%
932
NEER
$4,711,614.67
$0.2422
19.453.215 NEER *
$234,142.71
<0.01%
0,72%
36,80%
933
AVT
$4,706,722.99
$0.7845
6.000.000 AVT *
$105,225.78
-0,99%
0,82%
-2,14%
934
KASTA
$4,695,138.18
$0.01499
313.197.080 KASTA
$293,639.60
-0,04%
4,34%
-8,21%
935
LMWR
$4,623,160.51
$0.1015
45.548.128 LMWR *
$194,304.44
-0,43%
-5,63%
45,32%
936
BEPRO
$4,631,492.11
$0.0004632
10.000.000.000 BEPRO *
$298,719.96
0,04%
-3,15%
-19,63%
937
GOC
$4,600,180.63
$0.01875
245.278.438 GOC *
$37,652.95
0,04%
-0,28%
1,06%
938
PTU
$4,555,945.09
$0.195
23.362.132 PTU *
$2,618.93
-0,15%
-1,28%
-1,57%
939
$MONG
$4,548,732.82
$0.00000001
581.196.039.603.956 $MONG *
$751,281.20
-0,59%
-8,15%
-17,57%
940
MITX
$4,580,648.14
$0.006544
699.999.799 MITX *
$53,076.11
-0,27%
2,21%
1,74%
941
BABY
$4,558,265.85
$0.009434
483.168.640 BABY *
$115,637.43
-0,02%
-1,38%
-8,30%
942
OVR
$4,561,594.65
$0.2232
20.439.769 OVR *
$1,101,592.03
0,00%
-0,16%
-3,23%
943
FEVR
$4,556,704.25
$0.0004227
10.779.065.385 FEVR *
$104,768.94
0,09%
-1,50%
-1,70%
944
IHC
$4,495,952.61
$0.00003758
119.642.987.723 IHC
$10,849.11
0,00%
-0,21%
-2,72%
945
NOW
$4,460,127.67
$0.05259
84.803.670 NOW *
--
0,00%
-0,14%
-1,39%
946
DFA
$4,444,323.27
$0.01726
257.528.934 DFA *
$35,772.65
-0,05%
0,57%
-13,58%
947
CTX
$4,416,858.15
$0.9186
4.808.286 CTX *
$50,858.61
0,02%
-0,09%
-2,42%
948
SCP
$4,389,572.74
$0.09175
47.842.990 SCP
$753.48
0,03%
-7,52%
-10,31%
949
SFD
$4,381,637.24
$0.3096
14.151.961 SFD *
$366.92
1,04%
-1,03%
-8,27%
950
XHV
$4,362,881.54
$0.1453
30.018.618 XHV *
$9,282.80
0,74%
-3,53%
-28,57%
951
BTSE
$4,359,218.26
$1.0010
4.354.711 BTSE *
$2,998.29
<0.01%
0,01%
0,10%
952
NAP
$4,337,554.02
$2.6277
1.650.686 NAP *
$963,693.06
-0,68%
-2,09%
0,77%
953
SOS
$4,279,869.76
$0.00000004
100.000.000.000.000 SOS
$1,547,377.60
-1,18%
14,32%
7,52%
954
CCT
$4,229,303.84
$0.2489
16.988.760 CCT *
$15,015.39
-0,06%
-0,01%
8,23%
955
BF
$4,194,743.93
$0.000978
4.289.073.705 BF *
$670,057.13
1,07%
0,07%
-6,96%
956
HYDRA
$4,141,584.71
$0.4812
8.606.762 HYDRA
$150,955.16
0,08%
-6,11%
3,36%
957
PART
$4,068,244.26
$0.3045
13.359.269 PART *
$664.13
0,02%
2,79%
-51,90%
958
XEP
$4,115,308.06
$0.0002314
17.784.266.081 XEP *
$18,079.06
<0.01%
-1,18%
-16,19%
959
HOGE
$4,071,601.54
$0.00001012
402.276.464.812 HOGE *
$13,526.05
0,04%
-0,54%
-9,51%
960
WLKN
$4,145,903.30
$0.008635
480.118.686 WLKN *
$1,419,739.87
2,17%
-2,48%
3,74%
961
BNC
$4,042,645.48
$0.1983
20.382.189 BNC *
$186,169.48
-0,47%
1,67%
-6,48%
962
ASK
$4,037,744.82
$0.0002498
16.166.619.298 ASK
$918.00
0,07%
0,17%
-2,43%
963
SENSO
$4,007,158.82
$0.05703
70.269.127 SENSO *
$124,290.85
0,51%
-0,22%
-0,62%
964
BANANA
$3,969,380.53
$0.01946
203.941.928 BANANA *
$19,788.26
0,16%
-0,18%
-1,11%
965
CIV
$3,957,654.29
$0.01319
300.000.000 CIV
$2,151.34
-0,19%
-2,79%
-3,79%
966
EPIK
$3,956,251.82
$0.004215
938.567.307 EPIK *
$241,997.15
0,01%
-5,56%
-14,47%
967
DSLA
$3,934,771.68
$0.0007165
5.491.802.966 DSLA *
$126,709.43
-1,79%
7,09%
-4,52%
968
MCRT
$3,925,538.89
$0.001269
3.092.788.587 MCRT *
$266,579.13
0,04%
-0,57%
-18,49%
969
AD
$3,910,269.44
$0.0005667
6.899.478.397 AD
$123,717.83
-0,02%
-1,00%
-0,97%
970
PEPE2.0
$3,910,652.40
$0.00000001
420.690.000.000.000 PEPE2.0 *
$963,011.07
0,54%
-0,69%
-6,03%
971
XED
$3,901,064.91
$0.04267
91.430.976 XED *
$39,277.77
0,04%
3,42%
3,19%
972
TOMS
$3,857,825.26
$0.001536
2.512.000.000 TOMS
$331,786.33
0,87%
3,87%
-14,49%
973
PNG
$3,840,124.72
$0.02089
183.857.751 PNG *
$139,566.85
0,05%
-0,26%
1,42%
974
SHILL
$3,842,601.93
$0.01076
357.073.944 SHILL *
$351,259.74
0,02%
-1,91%
-19,06%
975
GHX
$3,817,320.66
$0.005873
649.965.123 GHX *
$175,028.75
0,09%
-2,67%
-11,14%
976
BEAM
$3,822,038.65
$0.02635
145.034.920 BEAM
$122,276.41
1,04%
-0,48%
-8,97%
977
POR
$3,805,299.75
$1.1802
3.224.185 POR *
$139,725.35
-0,13%
-0,86%
-1,50%
978
URUS
$3,771,314.91
$7.2257
521.929 URUS *
$35,606.51
0,04%
0,77%
-18,31%
979
MTV
$3,763,984.50
$0.001049
3.587.369.426 MTV *
$191,899.06
0,00%
0,82%
-3,74%
980
BLY
$3,743,328.36
$0.005056
740.422.218 BLY *
$158,820.19
-0,77%
7,37%
-13,63%
981
EVZ
$3,744,149.25
$0.008457
442.733.056 EVZ
$17,928.14
-0,45%
0,09%
-3,30%
982
DHT
$3,736,110.20
$0.0864
43.241.255 DHT *
$60,049.20
0,06%
0,55%
-0,33%
983
BOTTO
$3,717,401.29
$0.1338
27.790.064 BOTTO *
$67,434.12
0,04%
-0,14%
0,87%
984
TRR
$3,709,592.52
$0.1568
23.653.359 TRR
$27,708.60
1,81%
-13,88%
48,84%
985
PING
$3,691,462.66
$0.001365
2.703.464.935 PING *
$12,992.84
0,08%
-2,10%
-3,24%
986
DDX
$3,668,414.10
$0.1406
26.094.664 DDX *
$45,598.06
1,18%
4,98%
-12,57%
987
AZIT
$3,689,268.59
$0.05201
70.930.273 AZIT
$658,913.05
0,18%
2,82%
-12,61%
988
NCDT
$3,646,297.83
$0.1459
25.000.000 NCDT *
$242,248.70
0,21%
-18,07%
-34,31%
989
PLASTIK
$3,642,028.67
$0.02389
152.452.346 PLASTIK *
$104,328.16
0,41%
6,10%
-13,19%
990
PAW
$3,590,179.34
$0.00000001
429.085.008.744.464 PAW *
$528,911.71
0,04%
0,47%
-0,30%
991
BLT
$3,574,672.97
$0.01519
235.280.094 BLT *
$20,454.64
-0,26%
-0,26%
-7,51%
992
BTR
$3,574,799.39
$0.0272
131.421.228 BTR *
$1,898,989.20
0,36%
-1,92%
-13,51%
993
CAS
$3,564,909.50
$0.00435
819.528.005 CAS *
$97,786.96
-0,29%
-2,20%
10,83%
994
PXP
$3,543,292.61
$0.01171
302.501.090 PXP
$198,232.91
-0,45%
1,17%
1,98%
995
CRP
$3,542,479.90
$0.4074
8.695.776 CRP
$439,504.80
0,55%
0,30%
0,03%
996
NTVRK
$3,536,007.21
$0.06994
50.557.986 NTVRK *
$134,389.34
-0,02%
-5,28%
-9,10%
997
PKT
$3,519,611.13
$0.001051
3.347.942.066 PKT *
$65,100.31
-1,32%
-2,11%
1,18%
998
ACN
$3,495,769.41
$0.0007466
4.682.213.372 ACN
$293,392.22
-4,20%
-17,16%
-45,21%
999
BTCST
$3,527,531.17
$0.2891
12.201.401 BTCST *
$67,536.16
1,62%
2,64%
12,24%
1000
FYN
$3,474,065.23
$0.01368
254.033.788 FYN *
$595,630.16
0,17%
-0,36%
-19,04%
1001
DJED
$3,462,978.83
$1.0515
3.293.404 DJED *
$90,818.00
0,42%
0,71%
-1,81%
1002
SHIRYO
$3,463,165.49
--
981.846.777.310.948.400 SHIRYO
$8,604.31
0,17%
0,45%
-6,39%
1003
CBX
$3,455,992.14
$0.01855
186.294.140 CBX *
$147,590.68
0,03%
-2,22%
-18,56%
1004
XDEFI
$3,353,197.41
$0.03823
87.702.396 XDEFI *
$54,788.55
0,04%
0,84%
-4,57%
1005
NRG
$3,423,976.90
$0.0501
68.337.135 NRG
$66,112.52
2,75%
2,04%
-1,85%
1006
SHR
$3,421,448.56
$0.001443
2.370.272.782 SHR
$38,492.25
0,04%
4,25%
1,27%
1007
BBANK
$3,471,047.82
$0.01641
211.561.980 BBANK *
$1,480,320.19
-10,81%
3,06%
25,04%
1008
LBL
$3,170,316.26
$0.001656
1.913.869.062 LBL *
$61,294.00
-0,01%
0,72%
16,45%
1009
POLA
$3,409,295.82
$0.01019
334.697.400 POLA
$96,320.67
0,15%
0,30%
-6,78%
1010
DARK
$3,400,287.15
$0.01964
173.109.555 DARK *
$43,890.09
0,04%
-0,85%
-5,38%
1011
CHI
$3,333,666.64
$0.06225
53.548.725 CHI *
$7,542.85
0,04%
-2,77%
-8,34%
1012
ZIG
$3,325,633.50
$0.007889
421.534.212 ZIG *
$513,360.23
0,08%
0,80%
55,69%
1013
COLX
$3,307,784.75
$0.0002598
12.732.356.945 COLX *
--
0,04%
0,36%
-0,47%
1014
UNO
$3,304,918.14
$0.04224
78.242.153 UNO *
$169,472.33
0,05%
3,23%
-0,53%
1015
WALV
$3,240,850.31
$0.03883
83.465.963 WALV
$1,750,362.03
0,10%
-5,62%
-22,18%
1016
GARI
$3,261,321.73
$0.01193
273.397.650 GARI *
$73,063.04
-0,25%
0,65%
-15,52%
1017
GOVI
$3,243,283.85
$0.1487
21.810.146 GOVI *
$13,743.45
0,04%
-0,88%
-1,64%
1018
DCB
$3,238,121.70
$0.01305
248.156.646 DCB *
$57,634.60
-0,10%
1,63%
-19,03%
1019
BCA
$3,232,376.02
$0.1755
18.418.931 BCA
--
0,38%
0,10%
-2,83%
1020
SYLO
$3,223,977.27
$0.001326
2.431.617.492 SYLO *
$3,414,319.96
0,50%
-0,53%
2,39%
1021
HAM
$3,207,777.14
--
2.384.230.000.000.000 HAM *
$2,608,299.73
-0,16%
-2,22%
-11,22%
1022
DHB
$3,202,844.04
$0.0007392
4.332.712.686 DHB *
$22,062.64
-0,11%
4,34%
2,22%
1023
ARG
$3,199,836.40
$0.854
3.746.912 ARG *
$280,875.27
-0,06%
0,07%
-6,90%
1024
BDP
$3,188,675.40
$0.0627
50.859.856 BDP *
$106,100.87
0,04%
0,75%
-6,73%
1025
SKEY
$3,179,034.73
$0.0175
181.631.354 SKEY
$439,234.75
0,04%
5,17%
13,27%
1026
VSYS
$3,158,003.46
$0.00108
2.925.007.509 VSYS *
$193,582.64
0,10%
4,50%
5,84%
1027
MONA
$3,173,978.34
$304.72
10.416 MONA *
$49,955.25
0,04%
0,18%
0,00%
1028
DYP
$3,156,255.58
$0.1335
23.649.222 DYP *
$330,203.03
0,03%
-12,24%
12,78%
1029
LOOT
$3,301,918.24
$0.3794
8.703.007 LOOT *
$509,418.20
-3,13%
-1,00%
-36,74%
1030
THG
$3,093,330.40
$0.02723
113.584.954 THG *
$132,182.12
-0,48%
5,60%
-1,43%
1031
IGNIS
$3,086,648.78
$0.004055
761.143.950 IGNIS *
$2,533.51
1,38%
8,20%
38,28%
1032
SIGNA
$3,068,332.95
$0.00144
2.130.801.392 SIGNA
$2,325.97
0,02%
6,84%
5,29%
1033
XFC
$3,051,681.74
$0.008145
374.660.526 XFC *
$92,725.69
0,04%
0,09%
0,15%
1034
BUX
$3,094,164.51
$0.05344
57.904.773 BUX *
$4,229.25
0,08%
1,32%
-13,61%
1035
VTC
$3,043,957.02
$0.04506
67.553.297 VTC
$21,782.83
-0,06%
-3,55%
3,84%
1036
GOAL
$3,034,181.45
$0.07139
42.500.000 GOAL *
$33,387.72
-0,14%
-3,39%
-4,46%
1037
MUSE
$3,029,390.53
$5.9569
508.554 MUSE *
$80,815.99
0,04%
3,25%
24,54%
1038
BOO
$3,021,728.36
$0.3218
9.390.930 BOO *
$94,906.79
0,19%
1,11%
-13,87%
1039
CGG
$3,018,849.47
$0.0491
61.478.209 CGG *
$88,671.82
0,08%
-1,70%
-1,97%
1040
SLIM
$3,014,225.02
$0.03014
100.000.000 SLIM *
$641,032.83
0,17%
0,19%
0,46%
1041
BOA
$2,975,058.46
$0.009563
311.113.394 BOA *
$84,347.25
<0.01%
-0,62%
-10,08%
1042
GMCOIN
$2,962,638.98
$0.07194
41.183.481 GMCOIN *
$2,361,625.62
-0,31%
0,09%
-0,88%
1043
TRVL
$2,970,708.02
$0.02502
118.741.784 TRVL *
$160,684.94
<0.01%
-8,03%
-9,40%
1044
OTO
$2,945,860.51
$0.08001
36.820.604 OTO
--
<0.01%
-0,01%
0,04%
1045
OXBT
$2,968,165.30
$0.01484
200.000.000 OXBT *
$83,045.59
3,56%
8,06%
49,75%
1046
INV
$2,890,366.79
$30.84
93.726 INV *
$158,260.59
0,08%
-4,23%
3,24%
1047
AMON
$2,877,984.55
$0.000401
7.176.499.999 AMON *
$230.27
<0.01%
-0,01%
14,62%
1048
MYST
$2,862,975.25
$0.1429
20.033.628 MYST *
$204,684.14
0,00%
-0,12%
-10,11%
1049
RING
$2,838,030.49
$0.002117
1.340.850.259 RING *
$52,201.22
-0,11%
5,38%
13,76%
1050
BRG
$2,864,673.26
$0.000358
8.002.167.205 BRG *
$222,420.34
-0,01%
1,36%
-3,72%
1051
BGL
$2,852,999.60
$0.1766
16.157.930 BGL
$13,637.01
1,25%
5,64%
49,14%
1052
GNY
$2,798,780.48
$0.01455
192.376.657 GNY *
$55,125.65
0,04%
0,36%
-2,22%
1053
OMAX
$2,808,204.94
$0.000324
8.667.996.990 OMAX *
$83,588.02
0,09%
-0,35%
-6,33%
1054
BAAS
$2,803,942.00
$0.0004381
6.400.000.000 BAAS
$43,621.37
<0.01%
-5,62%
-8,80%
1055
FLX
$2,923,836.55
$15.09
193.796 FLX *
$827,004.76
-1,00%
104,92%
82,73%
1056
STAT
$2,791,813.21
$0.08548
32.661.010 STAT
$4,482,156.08
3,55%
-18,18%
10,81%
1057
GRIN
$2,786,735.70
$0.02837
98.212.860 GRIN
$353,172.73
-0,13%
0,68%
-0,91%
1058
ISIKC
$2,773,258.87
$0.5087
5.451.555 ISIKC
$77,174.80
0,05%
1,12%
14,25%
1059
GOM2
$2,750,832.32
$0.002846
966.640.417 GOM2
$19,521.79
0,05%
1,08%
1,32%
1060
HC
$2,758,324.22
$0.0612
45.071.909 HC
$497,607.18
0,24%
12,53%
-1,86%
1061
ANC
$2,704,797.69
$0.00772
350.381.852 ANC *
$172,567.18
-0,12%
<0.01%
2,13%
1062
NBT
$2,701,222.14
$0.002549
1.059.605.199 NBT
$679,082.84
<0.01%
-0,32%
-5,19%
1063
BIP
$2,713,425.09
$0.0003568
7.604.691.357 BIP *
$36.28
0,08%
-2,07%
1,16%
1064
IPAD
$2,694,555.15
$0.002695
999.999.990 IPAD *
--
0,00%
0,00%
0,83%
1065
AXIS
$2,693,072.14
$0.008408
320.303.188 AXIS *
$67.29
0,03%
-5,01%
80,37%
1066
LCC
$2,670,766.57
$0.003377
790.795.419 LCC
$111.35
0,04%
-6,81%
2,78%
1067
WITCH
$2,660,176.31
$0.1541
17.262.858 WITCH
$1,119,916.98
-0,30%
-7,83%
6,60%
1068
CLO
$2,658,062.53
$0.0008561
3.104.773.221 CLO
$25,115.80
0,08%
3,10%
-1,73%
1069
BOLT
$2,635,906.92
$0.002753
957.427.533 BOLT
$206,648.92
0,50%
18,14%
15,44%
1070
DRGN
$2,610,122.84
$0.00704
370.772.651 DRGN *
$22,193.04
0,04%
5,83%
-3,53%
1071
BLP
$2,574,688.82
$0.03139
82.019.285 BLP *
$197,450.57
-0,07%
-4,54%
-7,67%
1072
CVTX
$2,675,650.45
$0.03764
71.086.615 CVTX
$859,304.33
-2,45%
14,76%
17,21%
1073
ABYSS
$2,538,011.49
$0.0111
228.674.839 ABYSS *
$47,422.58
-0,01%
3,00%
0,16%
1074
MOOV
$2,565,218.59
$0.003508
731.180.094 MOOV *
$71,869.08
0,06%
0,82%
-4,48%
1075
XTN
$2,528,440.89
$0.04864
51.980.734 XTN *
$28,118.13
-0,45%
7,08%
17,97%
1076
PBR
$2,519,757.04
$0.03642
69.193.877 PBR *
$679,116.87
0,48%
3,22%
4,69%
1077
SAFEMOON
$2,512,775.95
--
561.965.767.753.562 SAFEMOON *
--
0,00%
0,00%
-1,03%
1078
POLK
$2,508,395.59
$0.02577
97.352.570 POLK *
$148,044.48
-0,04%
-1,05%
-4,61%
1079
DOV
$2,507,940.94
$0.002623
956.157.114 DOV *
$10,195.26
0,31%
-10,51%
-16,61%
1080
ADM
$2,486,870.81
$0.0273
91.087.584 ADM
$170,041.37
-0,72%
-1,81%
-32,73%
1081
GPX
$2,498,801.50
$0.3209
7.785.806 GPX
$572.27
1,28%
3,27%
-0,41%
1082
VSP
$2,489,376.50
$0.2706
9.197.838 VSP *
$40,724.64
0,02%
-0,70%
2,90%
1083
WOM
$2,469,595.64
$0.04219
58.529.174 WOM *
$109,024.81
-0,10%
0,96%
-6,19%
1084
FWT
$2,472,851.97
$0.0002473
10.000.000.000 FWT *
$1,003.28
-0,02%
3,47%
1,29%
1085
SALT
$2,463,578.64
$0.02053
119.999.995 SALT *
$18,317.24
0,03%
2,15%
-3,69%
1086
ADP
$2,501,748.42
$0.001334
1.875.818.231 ADP *
$148,857.79
0,58%
-0,94%
-9,88%
1087
GLEEC
$2,451,648.26
$0.01349
181.755.046 GLEEC
$234,735.17
0,02%
-1,13%
-8,81%
1088
XRT
$2,444,529.27
$1.9617
1.246.124 XRT *
$9,933.18
0,01%
-1,97%
-4,50%
1089
FRTS
$2,438,300.48
$0.0001157
21.066.845.547 FRTS
$223,965.35
-0,59%
-1,07%
-3,97%
1090
CPR
$2,427,146.50
$0.0003753
6.467.585.726 CPR
$204,544.79
0,37%
0,02%
12,75%
1091
MBS
$2,425,373.61
$0.01328
182.625.435 MBS *
$50,309.86
-0,01%
-2,08%
-1,75%
1092
K21
$2,409,047.10
$0.1325
18.178.659 K21 *
$54,083.58
0,04%
-12,07%
-14,10%
1093
APL
$2,408,278.37
$0.0001138
21.165.096.531 APL *
$498,004.55
-0,17%
3,00%
-6,45%
1094
UFC
$2,403,848.55
$1.0683
2.250.064 UFC *
$64,636.10
0,12%
1,87%
5,70%
1095
FRM
$2,391,066.50
$0.03638
65.717.428 FRM *
$183,707.04
0,06%
1,42%
-5,06%
1096
OOKS
$2,373,057.29
$0.2115
11.221.615 OOKS *
$819.06
-0,20%
-0,01%
-0,35%
1097
REAP
$2,360,968.40
$0.007673
307.700.000 REAP
$78,601.56
0,03%
2,83%
8,73%
1098
ARA
$2,353,450.13
$0.01471
160.000.000 ARA
--
<0.01%
-0,01%
0,04%
1099
GRG
$2,353,840.91
$0.8714
2.701.063 GRG *
$554.75
0,04%
-2,60%
36,84%
1100
SHX
$2,355,172.50
$0.0004065
5.793.905.044 SHX
$22,784.84
0,02%
-0,43%
-9,66%
1101
SKEB
$2,337,590.04
$0.002027
1.153.490.031 SKEB
$214,301.78
-0,02%
2,45%
-6,65%
1102
FB
$2,320,686.92
$1.0645
2.180.000 FB *
$4,897,662.52
-0,32%
-2,11%
-4,68%
1103
ACA
$2,316,645.29
$0.04321
53.616.840 ACA
$579,846.11
0,30%
-2,94%
-5,98%
1104
LIME
$2,304,774.71
$0.005017
459.384.618 LIME *
$158,526.44
-0,90%
-0,41%
-2,29%
1105
DFYN
$2,293,318.26
$0.01503
152.615.447 DFYN *
$94,129.02
-0,09%
-0,37%
-4,18%
1106
TREEB
$2,259,719.13
$0.004132
546.916.195 TREEB *
$9,898.52
0,39%
7,13%
7,44%
1107
AIMX
$2,264,796.17
$0.006801
333.000.000 AIMX *
$7,290.67
0,08%
-8,69%
-24,14%
1108
KYL
$2,236,201.67
$0.008274
270.259.840 KYL *
--
0,02%
-0,03%
-0,57%
1109
JOB
$2,227,995.89
$0.0002259
9.864.586.781 JOB
$412.14
<0.01%
-0,01%
-5,82%
1110
MNFT
$2,224,222.63
$0.0000145
153.370.020.888 MNFT
$198,217.83
-0,84%
-6,90%
-8,95%
1111
IGU
$2,225,994.04
$0.03892
57.189.082 IGU *
$1,351,359.55
-0,31%
-1,98%
-9,25%
1112
SFI
$2,222,147.73
$24.33
91.317 SFI *
$19,100.79
0,04%
2,01%
-2,53%
1113
DONS
$2,218,444.10
$0.0002722
8.150.000.000 DONS *
$205,590.32
0,02%
-1,91%
-9,12%
1114
LAND
$2,211,730.91
$0.5691
3.886.510 LAND *
$30,759.61
0,09%
3,26%
-9,06%
1115
DONUT
$2,203,435.66
$0.01831
120.355.919 DONUT *
$753.77
0,55%
-20,53%
-40,47%
1116
UMB
$2,195,025.90
$0.007493
292.962.636 UMB *
$39,108.91
-0,60%
-0,12%
-3,37%
1117
XEND
$2,188,620.53
$0.01867
117.235.349 XEND *
$50,286.13
0,08%
-0,45%
2,79%
1118
ROOBEE
$2,188,214.83
$0.0005334
4.102.063.740 ROOBEE *
$501,511.29
-0,13%
-0,36%
-10,82%
1119
BRWL
$2,183,149.13
$0.002183
1.000.000.000 BRWL
$21,224.24
-0,03%
1,00%
12,23%
1120
DIO
$2,148,653.36
$0.005532
388.398.726 DIO *
$96,142.37
-0,31%
-5,35%
-11,47%
1121
DERI
$2,134,776.05
$0.01023
208.686.074 DERI *
$36,275.71
0,00%
-3,88%
-2,99%
1122
NVT
$2,105,707.05
$0.007602
276.983.684 NVT *
$90,999.83
0,00%
-0,94%
-0,43%
1123
DOSE
$2,117,926.78
$0.002481
853.702.151 DOSE *
$1,255,922.61
-0,37%
-2,97%
-8,93%
1124
MOVEZ
$2,113,289.70
$0.004131
511.594.527 MOVEZ *
$2,160,188.26
-0,13%
-4,41%
-13,65%
1125
POSI
$2,097,413.47
$0.0262
80.050.203 POSI
$18,553.51
-0,13%
2,57%
-6,78%
1126
CUMMIES
$2,081,800.43
$0.001577
1.320.428.309 CUMMIES *
$8,855.85
0,09%
-0,10%
-4,75%
1127
KMA
$2,063,773.88
$0.0007227
2.855.618.728 KMA *
$108,482.93
1,15%
2,22%
-0,90%
1128
CTCN
$2,056,417.09
$0.0403
51.024.031 CTCN
$761.68
<0.01%
-0,01%
-14,22%
1129
TRADE
$2,050,169.36
$0.08354
24.542.167 TRADE *
$81,233.18
0,13%
0,51%
-3,59%
1130
NHT
$2,049,042.15
$0.000257
7.972.813.374 NHT *
$108,512.10
-0,01%
0,87%
-20,99%
1131
VEST
$2,050,265.77
$0.0005196
3.945.951.381 VEST *
--
0,04%
0,36%
-0,47%
1132
DOGA
$2,032,749.67
$0.006066
335.083.662 DOGA *
$5,458.00
0,51%
1,86%
2,23%
1133
CIRUS
$2,055,963.94
$0.03285
62.590.209 CIRUS *
$305,723.45
-0,01%
-4,98%
7,60%
1134
PRISM
$2,007,718.88
$0.003479
577.152.438 PRISM *
$16,163.22
0,04%
0,12%
-0,08%
1135
GEEQ
$1,993,431.51
$0.05175
38.522.222 GEEQ *
$228,758.19
0,04%
3,68%
-18,96%
1136
GSWAP
$1,991,832.98
$0.1732
11.499.665 GSWAP *
--
0,00%
-0,14%
-4,48%
1137
OGGY
$1,987,771.97
--
108.125.205.623.925.000 OGGY *
$1,097,768.23
0,10%
-3,75%
-4,91%
1138
NEWS
$1,968,835.27
$0.0009683
2.033.332.889 NEWS
$29,364.31
-10,19%
-9,48%
-23,62%
1139
ZIK
$2,028,060.64
$0.004455
455.257.321 ZIK
$586.58
0,43%
-3,05%
4,52%
1140
STAKE
$1,957,711.54
$0.2314
8.460.044 STAKE *
$19.24
0,45%
2,75%
6,75%
1141
KROM
$1,953,799.30
$0.02434
80.280.675 KROM *
$21,891.54
-0,09%
1,69%
-3,66%
1142
WELT
$1,946,777.13
$0.008502
228.991.733 WELT *
$241,254.61
2,06%
2,38%
31,70%
1143
DICE
$1,939,550.34
$0.01443
134.394.317 DICE
$15,978.31
2,38%
7,06%
1,49%
1144
OLT
$1,940,726.33
$0.003828
506.936.797 OLT *
$186,862.39
-0,03%
-2,88%
-4,13%
1145
ELMO
$1,935,833.60
$0.005787
334.511.560 ELMO *
$354,410.67
0,04%
0,44%
-11,15%
1146
BONDLY
$1,931,899.63
$0.002451
788.287.426 BONDLY *
$19,955.69
0,07%
1,13%
-8,44%
1147
SENATE
$1,929,516.88
$0.02593
74.426.182 SENATE *
$14,089.30
-0,03%
1,74%
-6,36%
1148
MTA
$1,928,254.69
$0.03291
58.597.815 MTA *
$18,740.48
0,04%
-0,02%
-2,04%
1149
PAY
$1,912,155.86
$0.009318
205.218.256 PAY *
$20,584.22
-0,73%
-0,63%
0,26%
1150
LAMB
$1,920,199.58
$0.001166
1.646.414.198 LAMB *
$128,283.49
-0,59%
0,51%
0,37%
1151
MENGO
$1,905,113.34
$0.5235
3.638.966 MENGO *
$104,827.89
0,30%
1,04%
5,39%
1152
KINGSHIB
$1,889,317.19
$0.005398
350.027.372 KINGSHIB *
$52,853.14
-0,11%
-0,24%
8,69%
1153
OXB
$1,889,657.54
$0.2605
7.252.785 OXB *
$385.55
0,09%
0,49%
-6,82%
1154
DIP
$1,884,300.08
$0.00786
239.742.108 DIP *
$5,898.38
0,04%
4,06%
-11,46%
1155
PPC
$1,879,686.64
$0.2785
6.749.258 PPC
--
0,00%
0,00%
0,00%
1156
CDT
$1,885,502.98
$0.2434
7.745.635 CDT *
$7,915.25
-0,39%
-0,25%
-5,41%
1157
STARSHIP
$1,872,342.24
$0.09902
18.908.258 STARSHIP *
$4,616.02
0,09%
0,21%
-28,77%
1158
GHOST
$1,867,363.04
$0.07991
23.368.100 GHOST *
--
0,00%
0,00%
0,00%
1159
TENT
$1,864,378.65
$0.04822
38.664.688 TENT
--
0,03%
0,02%
-1,12%
1160
XMON
$1,845,756.15
$1,234.69
1495 XMON *
$23,394.50
0,04%
-2,36%
5,43%
1161
VRT
$1,837,527.14
$0.00008352
21.999.981.080 VRT *
$33,041.28
0,05%
0,37%
-3,07%
1162
INSUR
$1,817,131.13
$0.04048
44.891.926 INSUR *
$98,393.73
0,38%
-2,34%
-3,93%
1163
TRV
$1,825,234.94
$0.001825
1.000.000.000 TRV *
$347,439.73
-1,45%
0,43%
-13,36%
1164
APRIL
$1,801,993.82
$0.02138
84.265.543 APRIL *
$32,155.62
0,09%
-0,74%
-5,58%
1165
XCV
$1,805,876.38
$0.002284
790.640.622 XCV *
$170,152.18
0,00%
0,48%
0,53%
1166
WOM
$1,771,301.67
$0.01676
105.657.976 WOM
$1,642,371.61
2,24%
27,08%
2,99%
1167
DINGO
$1,790,016.10
$0.0000178
100.574.578.752 DINGO
$1,524.29
0,49%
-0,66%
-6,42%
1168
JGN
$1,786,438.59
$0.01783
100.210.416 JGN *
$67,045.09
0,04%
-1,17%
-6,30%
1169
KONO
$1,783,373.61
$0.01783
100.000.000 KONO *
$182,752.70
0,02%
2,76%
-4,53%
1170
PICKLE
$1,784,057.52
$0.935
1.908.030 PICKLE *
$320,406.01
0,02%
-0,60%
2,19%
1171
RPG
$1,780,783.91
$0.02591
68.717.436 RPG *
$2,052.15
<0.01%
1,06%
6,23%
1172
CINU
$1,775,605.18
$0.0003102
5.723.672.214 CINU
$12,588.10
-11,68%
-19,51%
71,24%
1173
ROCO
$1,763,756.27
$0.102
17.298.805 ROCO *
$437,458.79
0,31%
2,06%
-26,02%
1174
XWG
$1,742,332.41
$0.001193
1.459.870.498 XWG *
$132,188.56
-0,14%
1,71%
15,85%
1175
MITH
$1,743,125.49
$0.001743
1.000.000.000 MITH *
$87,922.21
-0,02%
0,08%
3,30%
1176
ILC
$1,736,103.10
$0.001655
1.049.072.175 ILC
$4,048.09
0,05%
-2,20%
-9,61%
1177
ARV
$1,741,870.78
$0.00002401
72.553.169.190 ARV *
$357,008.40
-0,41%
-2,09%
-4,71%
1178
GAME
$1,730,367.95
$0.009277
186.527.479 GAME *
$1,366.91
0,04%
-0,64%
0,83%
1179
PAINT
$1,722,285.36
$0.000186
9.258.413.166 PAINT *
$20,971.91
0,04%
-2,47%
-3,91%
1180
OLE
$1,716,743.26
$0.009101
188.630.573 OLE *
$134,958.24
-0,40%
-0,50%
-2,43%
1181
NFTB
$1,711,448.03
$0.006861
249.435.031 NFTB *
$59,733.37
-2,44%
-1,47%
-5,37%
1182
VCF
$1,704,128.39
$0.6843
2.490.481 VCF *
$139,383.75
0,10%
-4,17%
-9,86%
1183
SMT
$1,697,941.38
$0.05181
32.769.650 SMT *
$19,497.08
0,03%
2,28%
-20,90%
1184
MINT
$1,692,763.84
$0.00000163
1.041.314.412.631 MINT *
$11,862.48
0,04%
-0,02%
-0,97%
1185
MOD
$1,685,115.32
$0.1048
16.076.764 MOD *
$61.45
0,11%
4,05%
-2,71%
1186
VIDYA
$1,664,354.38
$0.04387
37.936.381 VIDYA *
$162.33
0,04%
0,03%
-4,07%
1187
PEAK
$1,663,017.79
$0.001003
1.657.740.019 PEAK *
$40,988.64
-0,70%
1,02%
-2,44%
1188
IMT
$1,662,920.50
$0.0001463
11.369.423.186 IMT
--
0,04%
0,31%
-0,56%
1189
TITAN
$1,665,027.17
$0.01798
92.615.119 TITAN
$514,765.64
-0,08%
2,80%
-15,89%
1190
SERO
$1,656,533.00
$0.004136
400.488.541 SERO *
$43,239.55
-0,18%
-1,10%
-2,62%
1191
LTX
$1,644,225.11
$0.05738
28.653.896 LTX *
$1,045.75
-0,29%
-0,02%
-8,37%
1192
GOZ
$1,634,685.26
$0.7474
2.187.179 GOZ *
$72,256.02
0,26%
-1,87%
-5,64%
1193
KMON
$1,619,020.19
$0.008528
189.843.488 KMON *
$159,986.73
0,06%
3,13%
20,43%
1194
EBEN
$1,615,706.02
$0.0579
27.907.433 EBEN
$5,263.34
-0,08%
-0,01%
8,97%
1195
TIFI
$1,606,055.52
$0.00000002
78.437.208.676.359 TIFI
$13,689.87
0,09%
0,62%
0,55%
1196
MOVE
$1,609,229.24
$0.03206
50.200.000 MOVE *
$5,601.61
-6,08%
8,38%
16,58%
1197
RIO
$1,593,882.63
$0.2427
6.568.515 RIO *
$1,310,186.72
-0,26%
2,76%
13,84%
1198
STRP
$1,594,150.20
$0.3864
4.125.963 STRP *
$18,098.14
0,06%
0,31%
-3,07%
1199
BIFI
$1,597,991.01
$0.004091
390.645.468 BIFI *
$34,134.42
-2,02%
-6,80%
4,44%
1200
ICE
$1,597,017.12
$0.004476
356.802.569 ICE *
$14,080.44
<0.01%
-4,73%
8,28%
1201
LITH
$1,585,914.96
$0.0003087
5.137.909.004 LITH *
$122,408.68
3,37%
-4,18%
-2,98%
1202
IDLE
$1,589,325.08
$0.2023
7.854.384 IDLE *
$326.53
0,04%
-0,14%
-10,01%
1203
YAXIS
$1,580,547.34
$1.6961
931.896 YAXIS *
--
0,03%
-0,05%
-1,26%
1204
METAG
$1,577,114.01
$0.0001577
10.000.000.000 METAG *
--
<0.01%
1213,68%
0,04%
1205
DEFIT
$1,565,110.56
$0.05722
27.350.358 DEFIT *
$23,020.27
0,06%
-1,11%
-10,25%
1206
SCCP
$1,563,943.24
$0.6894
2.268.574 SCCP *
$91,707.41
-0,78%
1,72%
7,34%
1207
KINE
$1,543,287.79
$0.07636
20.211.925 KINE *
$84,552.39
0,04%
-0,52%
2,26%
1208
BSCS
$1,537,151.89
$0.00701
219.264.656 BSCS *
$58,323.97
0,02%
3,52%
-5,71%
1209
GHOST
$1,535,404.81
$0.2845
5.397.347 GHOST
--
0,04%
0,36%
-0,47%
1210
GMEE
$1,533,478.24
$0.003701
414.325.963 GMEE *
$303,215.19
-0,15%
-10,26%
-23,61%
1211
CTI
$1,502,087.38
$0.01207
124.445.175 CTI *
$435,971.92
-0,26%
-9,24%
-9,08%
1212
SNB
$1,522,469.02
$0.01915
79.485.231 SNB
$178.87
0,03%
0,26%
5,13%
1213
THE
$1,510,824.82
$0.0988
15.291.550 THE *
$72,832.44
-0,03%
-2,52%
-11,80%
1214
MARS4
$1,505,832.72
$0.0006064
2.483.082.772 MARS4 *
$81,052.63
<0.01%
1,50%
-2,70%
1215
FO
$1,483,835.11
$0.001385
1.071.593.128 FO
$1,151.09
-2,31%
-3,78%
10,48%
1216
OMC
$1,477,876.10
$0.01592
92.808.753 OMC
$276,568.01
0,00%
-1,83%
-7,75%
1217
O3
$1,470,245.44
$0.02857
51.468.060 O3 *
$96,532.37
-0,13%
-5,39%
1,08%
1218
ZUSD
$1,465,378.53
$0.9953
1.472.237 ZUSD *
$42,264.55
0,00%
-0,24%
-0,24%
1219
JULD
$1,472,552.91
$0.002487
592.166.808 JULD *
$117,469.78
0,09%
9,28%
9,74%
1220
STBU
$1,459,856.30
$0.01624
89.868.704 STBU *
$62,780.19
0,05%
-2,43%
-2,82%
1221
MAPS
$1,452,073.58
$0.03192
45.496.728 MAPS *
$134,577.06
1,93%
-0,02%
-4,29%
1222
GLQ
$1,430,155.40
$0.004206
339.999.895 GLQ *
$63,544.70
0,04%
0,14%
-4,38%
1223
TXA
$1,426,923.36
$0.2127
6.709.998 TXA
$78,293.50
-0,08%
-3,28%
-29,16%
1224
WIFI
$1,400,959.07
$0.02264
61.884.071 WIFI *
$153,861.61
-0,64%
-7,20%
6,70%
1225
HZN
$1,377,279.77
$0.0174
79.135.706 HZN *
$49,056.24
0,10%
-2,34%
-8,27%
1226
ID
$1,360,215.85
$0.01166
116.700.000 ID
$29,564.36
0,06%
1,89%
-39,50%
1227
SPFC
$1,359,172.99
$0.6981
1.947.000 SPFC *
$137,481.03
-0,35%
0,89%
-0,36%
1228
GST
$1,346,556.10
$0.009182
146.650.969 GST *
$16,817.67
-0,70%
-1,84%
-4,88%
1229
XDB
$1,316,533.93
$0.0004307
3.056.622.217 XDB
$171,347.70
-0,41%
-5,78%
-18,82%
1230
SAFE
$1,314,325.57
$0.04739
27.735.063 SAFE
$74.01
0,26%
1,75%
3,23%
1231
ARDX
$1,311,274.52
$0.00472
277.807.957 ARDX
--
0,00%
0,00%
-14,45%
1232
LAYER
$1,309,391.90
$0.05052
25.920.321 LAYER *
$157,803.55
0,50%
0,42%
0,50%
1233
IDNA
$1,310,733.29
$0.0197
66.546.319 IDNA *
$29,355.51
0,01%
0,72%
-6,71%
1234
AOA
$1,306,143.20
$0.0001309
9.975.060.788 AOA *
$566.89
-0,06%
-0,11%
50,22%
1235
SRK
$1,361,140.03
$0.0001283
10.609.101.753 SRK *
$21,879.61
0,05%
-0,74%
-3,58%
1236
PEX
$1,293,567.99
$0.02473
52.300.308 PEX *
$2.0700
0,09%
0,01%
-1,89%
1237
RAZOR
$1,295,786.94
$0.003948
328.245.504 RAZOR *
$230,583.25
0,29%
2,34%
5,93%
1238
PSTAKE
$1,284,758.94
$0.02897
44.347.373 PSTAKE *
$474,769.73
-0,02%
-0,55%
-0,47%
1239
STANDARD
$1,281,309.88
$0.1525
8.403.766 STANDARD
$7.6500
-0,02%
0,02%
-2,98%
1240
PAID
$1,278,786.82
$0.01539
83.070.175 PAID *
$19,721.42
-0,29%
-1,99%
5,66%
1241
C20
$1,278,423.85
$0.03165
40.394.967 C20 *
$5.5000
0,45%
2,75%
4,34%
1242
LGCY
$1,273,098.31
$0.0001001
12.713.925.827 LGCY
$14,442.15
0,04%
0,44%
3,89%
1243
COVER
$1,264,587.39
$15.97
79.179 COVER *
$5,021.82
1,02%
-0,32%
-3,46%
1244
PMON
$1,248,742.82
$0.3662
3.410.185 PMON *
$188,391.87
-3,67%
-2,42%
-5,43%
1245
AM
$1,244,341.01
$0.7486
1.662.319 AM *
$421,766.38
-0,40%
-7,50%
-13,07%
1246
TOP
$1,243,505.26
$0.0002256
5.512.414.943 TOP
$56,096.00
<0.01%
-1,94%
-4,54%
1247
SIN
$1,217,456.13
$0.002355
517.000.769 SIN *
$460,943.56
-0,01%
-4,78%
-11,82%
1248
KING
$1,233,240.95
$0.000133
9.270.000.000 KING *
$120,033.23
-0,67%
-1,75%
-18,37%
1249
ALY
$1,217,017.98
$0.0005291
2.300.000.000 ALY
$12,817.28
-0,24%
1,84%
-13,34%
1250
BNANA
$1,204,528.91
$0.03796
31.727.387 BNANA
$131,523.83
-7,86%
-4,34%
-12,25%
1251
DOBO
$1,211,475.74
--
582.959.739.166.037 DOBO *
$314.27
0,09%
-0,13%
-4,08%
1252
ISP
$1,203,512.16
$0.0004366
2.756.425.785 ISP *
$1,324,997.73
0,07%
0,59%
3,62%
1253
RVLT
$1,200,289.17
$0.00000002
59.815.774.993.144 RVLT
$107,863.90
0,06%
-0,04%
-0,62%
1254
CTG
$1,181,085.38
$0.1181
10.000.000 CTG
$12,036.12
-0,06%
0,82%
-8,93%
1255
BEND
$1,175,241.88
$0.003073
382.458.902 BEND *
$90,858.90
0,04%
2,04%
-4,42%
1256
WOOP
$1,173,381.86
$0.005133
228.584.357 WOOP *
$214,201.98
0,09%
-0,52%
-17,17%
1257
PPT
$1,170,090.37
$0.02197
53.252.246 PPT *
$135,738.21
27,98%
18,53%
0,09%
1258
VXL
$1,158,593.48
$0.005257
220.380.548 VXL *
$63,156.90
0,04%
-2,07%
-6,92%
1259
MMAI
$1,159,656.10
$0.0001901
6.099.376.989 MMAI *
$62,454.02
0,04%
0,89%
-3,53%
1260
AART
$1,148,394.94
$0.0008685
1.322.324.380 AART *
$47,433.07
0,10%
-0,09%
-2,25%
1261
DDIM
$1,161,005.23
$1.1187
1.037.793 DDIM *
$18,892.97
-0,27%
2,11%
-6,60%
1262
UNB
$1,143,187.06
$0.0005214
2.192.522.122 UNB *
$33,209.37
1,08%
-11,90%
-1,57%
1263
XPM
$1,140,889.88
$0.02457
46.426.403 XPM
$326.64
0,03%
1,03%
-0,44%
1264
EM
$1,139,750.42
$0.0007836
1.454.500.099 EM
$185,487.65
<0.01%
4,84%
<0.01%
1265
SWINGBY
$1,127,171.38
$0.001296
870.000.000 SWINGBY *
$185,348.66
0,09%
-5,38%
-8,23%
1266
PORNROCKET
$1,125,081.86
--
384.460.052.922.708 PORNROCKET *
$32.24
0,09%
0,02%
-1,82%
1267
ALLIN
$1,123,163.68
$1.1442
981.611 ALLIN *
$74,634.85
0,04%
5,19%
-13,38%
1268
MIR
$1,119,691.61
$0.0144
77.742.680 MIR *
$213,843.34
2,70%
1,43%
-0,62%
1269
PCX
$1,110,311.10
$0.08879
12.505.375 PCX *
$39,366.32
0,40%
-2,04%
-13,37%
1270
DRM
$1,096,781.78
$0.005849
187.500.000 DRM *
$50,770.89
-1,43%
0,91%
-4,36%
1271
SAUBER
$1,106,640.19
$0.6667
1.659.938 SAUBER *
$309,353.18
0,42%
-1,28%
2,00%
1272
NEBL
$1,113,627.58
$0.05364
20.759.420 NEBL *
$89,534.41
0,37%
12,33%
18,68%
1273
PLR
$1,149,352.98
$0.004432
259.348.201 PLR *
$357.10
0,04%
0,19%
-0,87%
1274
SHOPX
$1,099,909.19
$0.006871
160.088.646 SHOPX *
$248,843.98
0,04%
1,31%
4,23%
1275
CLOAK
$1,098,624.29
$0.1835
5.988.047 CLOAK *
--
0,04%
130,31%
-0,57%
1276
BCUBE
$1,096,159.63
$0.08106
13.522.134 BCUBE *
$107.69
0,04%
-0,33%
2,29%
1277
BFT
$1,092,677.86
$0.03798
28.772.500 BFT *
$79,441.47
-0,39%
-0,04%
-11,16%
1278
MAHA
$1,086,678.07
$0.2475
4.391.496 MAHA *
$309,993.24
0,40%
2,31%
-10,23%
1279
HEC
$1,089,233.94
$0.02798
38.924.974 HEC *
$145,322.46
0,27%
-0,47%
-7,54%
1280
TIPS
$1,081,497.48
$0.00000509
212.269.865.434 TIPS
$18,256.90
0,06%
-0,33%
-23,17%
1281
FEAR
$1,092,002.42
$0.06078
17.967.903 FEAR *
$649,392.15
0,11%
0,04%
-0,09%
1282
IBS
$1,086,802.74
$0.001008
1.078.331.516 IBS
$33,526.55
0,16%
0,04%
0,27%
1283
BASE
$1,076,250.75
$2.2390
480.680 BASE *
$113.65
0,04%
4,67%
25,60%
1284
COMBO
$1,040,124.18
$0.02564
40.569.925 COMBO *
$4,810.01
0,04%
-6,34%
-1,08%
1285
SUTER
$1,056,510.60
$0.0002741
3.855.040.000 SUTER
$26,130.45
-0,14%
5,52%
-5,23%
1286
ATT
$1,056,207.19
$0.002345
450.382.736 ATT
$542.19
<0.01%
5,83%
2,19%
1287
AVL
$1,038,039.29
$0.8554
1.213.504 AVL *
$89,982.12
-0,39%
-0,44%
-7,99%
1288
DFL
$1,032,689.11
$0.000409
2.525.158.778 DFL *
$22,394.73
<0.01%
0,45%
9,09%
1289
FST
$1,002,959.76
$0.0234
42.858.430 FST *
--
22,52%
-3,71%
3,58%
1290
BIST
$1,014,081.21
$0.02328
43.565.302 BIST *
$101,669.68
0,06%
1,83%
8,13%
1291
RLTM
$1,011,365.62
$0.01251
80.858.025 RLTM *
$193,699.51
0,00%
-2,37%
-0,05%
1292
SNFT
$1,012,878.38
$0.04356
23.255.000 SNFT *
$100,666.55
0,21%
7,87%
-11,92%
1293
UFI
$1,010,359.72
$0.01729
58.422.831 UFI *
$55,278.27
0,07%
15,02%
9,79%
1294
XOR
$1,011,700.60
$0.0347
29.151.463 XOR *
$120,504.98
-0,70%
-15,15%
-35,19%
1295
FARA
$1,005,072.66
$0.025
40.200.000 FARA *
$16,166.49
-0,55%
-1,51%
-1,42%
1296
SHA
$1,004,473.83
$0.0003342
3.005.855.396 SHA *
$198,433.22
0,00%
2,93%
-8,31%
1297
NSFW
$1,004,228.10
$0.00004099
24.499.828.829 NSFW *
$288.68
0,48%
1,38%
-10,22%
1298
DOGGY
$1,003,818.02
$0.0002491
4.029.468.737 DOGGY *
$27,976.39
0,02%
1,01%
-1,87%
1299
HIBS
$1,198,004.36
$0.0001188
10.086.444.804 HIBS
$155,835.39
-0,58%
0,14%
2,82%
1300
DIGG
$987,618.83
$1,720.81
574 DIGG *
$17,979.95
-0,99%
-4,35%
-4,15%
1301
FREE
$995,983.28
$0.0000001
9.938.989.997.635 FREE *
$356,514.72
0,49%
-2,90%
-4,79%
1302
CWS
$990,170.21
$0.2041
4.852.052 CWS *
$217,194.25
0,09%
-0,95%
-7,23%
1303
YAM
$989,611.43
$0.0671
14.747.241 YAM *
$17,893.53
<0.01%
-11,60%
-22,57%
1304
PNP
$987,949.64
$0.656
1.505.920 PNP
$471.37
0,03%
-1,15%
-5,70%
1305
FWC
$979,274.56
--
42.259.695.518.342.000 FWC
$209,942.05
-0,07%
-2,67%
-5,36%
1306
GALO
$980,110.47
$0.4155
2.359.028 GALO *
$15,511.29
-1,86%
-2,66%
-1,35%
1307
MATTER
$976,062.51
$0.03118
31.301.449 MATTER *
$145,109.44
-0,25%
1,60%
-5,68%
1308
MINTME
$976,274.73
$0.00526
185.590.144 MINTME
$949.68
<0.01%
3,33%
13,17%
1309
SHROOM
$967,353.48
$0.01883
51.386.058 SHROOM *
--
0,00%
-0,14%
-1,50%
1310
DPS
$963,757.65
$0.01822
52.893.498 DPS *
$12,405.80
0,08%
5,13%
7,82%
1311
NSBT
$971,917.10
$0.3676
2.643.727 NSBT
$27,437.10
0,47%
2,92%
-0,98%
1312
MEME
$962,040.24
$34.36
28.000 MEME *
--
0,00%
0,02%
-2,62%
1313
EFC
$958,922.96
$0.8934
1.073.349 EFC *
$97,925.35
0,51%
-1,42%
-15,95%
1314
SHND
$957,648.76
$0.00005148
18.601.911.105 SHND
--
0,03%
0,18%
-0,22%
1315
VEX
$956,537.76
$0.001304
733.642.279 VEX *
$34,403.60
<0.01%
2,27%
-1,20%
1316
ZOO
$956,101.48
$0.002323
411.537.960 ZOO *
$3,012.10
0,31%
1,12%
-3,76%
1317
KUBE
$952,659.41
$0.005017
189.882.166 KUBE *
$337,515.40
-1,85%
2,32%
3,57%
1318
YBO
$940,847.83
$0.6817
1.380.111 YBO *
$26,400.26
-1,25%
-0,42%
-2,29%
1319
1ART
$929,653.39
$0.006482
143.416.035 1ART *
$17,117.65
0,07%
1,02%
-9,13%
1320
AWC
$928,252.33
$0.08754
10.603.659 AWC *
$658.76
0,09%
1,56%
0,48%
1321
AUTO
$926,899.43
$12.12
76.503 AUTO *
$45,901.41
0,08%
3,31%
3,44%
1322
PAC
$923,018.12
$0.00005292
17.442.599.179 PAC
$16,811.31
0,51%
13,80%
0,68%
1323
DPET
$917,805.45
$0.03022
30.373.688 DPET *
$182,364.65
-0,17%
2,61%
2,81%
1324
KICK
$917,123.22
$0.007527
121.848.376 KICK *
$30.21
0,00%
0,59%
6,28%
1325
STACK
$912,750.37
$0.001889
483.183.352 STACK *
$73.39
-0,01%
-2,22%
-24,28%
1326
IBFK
$902,714.94
$1.1837
762.595 IBFK *
$90,897.52
-0,23%
-1,84%
-15,55%
1327
BTCZ
$903,017.43
$0.00007164
12.604.351.724 BTCZ
$372.84
0,09%
-6,45%
-11,40%
1328
HORD
$844,932.92
$0.009535
88.615.986 HORD *
$34,077.02
-0,01%
1,84%
-12,90%
1329
ITGR
$894,035.62
$0.005675
157.532.050 ITGR *
$35,024.62
0,04%
4,98%
-8,87%
1330
SLG
$893,478.38
$0.01314
68.000.000 SLG
$108,727.01
-0,53%
0,62%
5,52%
1331
ROUSH
$882,099.91
$1.1382
775.006 ROUSH *
$74,222.98
0,13%
-1,64%
-13,58%
1332
VLXPAD
$882,133.93
$0.004006
220.216.955 VLXPAD *
$18,980.82
0,09%
0,39%
-9,67%
1333
SKP
$877,790.04
$0.005599
156.775.755 SKP
$66,455.46
0,56%
-15,87%
-26,75%
1334
IDV
$878,819.08
$0.0009508
924.278.318 IDV *
$51,893.88
-0,37%
-2,74%
3,86%
1335
SLRS
$879,332.05
$0.007476
117.617.468 SLRS *
$17,729.14
-0,08%
1,51%
0,76%
1336
WICC
$865,340.99
$0.004121
210.000.000 WICC *
$119,342.65
0,65%
0,10%
-5,06%
1337
OCTO
$869,493.94
$1.0897
797.953 OCTO *
$19,099.47
0,53%
-2,06%
-0,50%
1338
TRL
$868,116.13
$0.02017
43.042.983 TRL *
$2,060.93
0,04%
3,58%
-5,05%
1339
GFI
$862,376.93
$0.002448
352.267.212 GFI
$1,567.53
0,02%
-4,99%
-9,78%
1340
EOSDT
$861,371.74
$0.326
2.642.505 EOSDT *
--
0,10%
0,25%
2,44%
1341
KRIPTO
$861,177.34
$0.0001589
5.419.500.000 KRIPTO
$4,917,054.37
<0.01%
3,47%
-7,55%
1342
OLY
$856,744.53
$0.000636
1.347.029.039 OLY *
$11,677.80
0,08%
0,20%
10,04%
1343
VAB
$856,055.45
$0.0009949
860.438.056 VAB
$2,450.01
0,94%
4,42%
3,52%
1344
SMI
$849,079.24
$0.00000085
1.000.000.000.000 SMI *
$10,088.60
0,04%
-5,98%
4,61%
1345
IQN
$847,878.68
$0.1544
5.491.860 IQN *
$44,624.67
0,06%
-1,97%
-2,51%
1346
LABS
$847,051.28
$0.0003821
2.216.879.594 LABS *
$138,500.00
2,31%
5,73%
-1,85%
1347
LEDU
$845,933.28
$0.003574
236.710.413 LEDU *
--
0,04%
0,34%
-0,52%
1348
PFL
$843,431.03
$0.5799
1.454.405 PFL *
$42,272.91
0,97%
-0,64%
2,28%
1349
VNXLU
$830,553.93
$0.02955
28.104.700 VNXLU
$10,670.96
-0,06%
0,09%
-0,83%
1350
ZLW
$843,352.81
$0.01166
72.331.834 ZLW *
$110,371.31
-1,31%
3,44%
3,99%
1351
BIRD
$835,540.00
$8.8005
94.942 BIRD *
$17,226.61
0,06%
-4,74%
2,57%
1352
BITS
$827,546.64
$0.213
3.884.635 BITS *
$84.84
0,04%
0,36%
48,38%
1353
CONV
$816,735.84
$0.0004909
1.663.854.925 CONV *
$186,560.27
0,50%
-1,95%
-0,85%
1354
BEAT
$816,711.62
$0.008998
90.767.673 BEAT *
$9,429.35
-0,02%
-0,83%
-21,67%
1355
XTAG
$824,886.19
$0.01247
66.169.002 XTAG *
$80,644.29
-0,01%
1,00%
-10,98%
1356
PLF
$818,286.25
$0.001637
500.000.000 PLF
--
0,03%
-0,05%
-1,26%
1357
KOM
$817,643.92
$0.0006297
1.298.529.523 KOM *
$666,106.91
0,37%
1,16%
-10,39%
1358
NORD
$818,770.07
$0.105
7.794.582 NORD *
$20,197.39
-0,05%
-2,18%
-9,04%
1359
ALLBI
$815,768.35
$0.0006061
1.346.030.078 ALLBI
$45,783.70
-14,21%
-20,42%
3,47%
1360
TFBX
$816,191.79
$0.0002229
3.661.430.200 TFBX
$16,621.10
0,10%
3,91%
-4,54%
1361
EDG
$821,043.71
$0.0001293
6.350.167.832 EDG *
$16,611.48
-2,06%
-3,80%
-7,92%
1362
TKB
$800,234.80
$0.001359
588.945.823 TKB *
$79,280.73
0,19%
-0,02%
-2,19%
1363
MAX
$797,376.25
$0.2008
3.971.283 MAX *
$52,695.44
<0.01%
-0,60%
-0,53%
1364
EFX
$579,451.33
$0.002298
252.168.527 EFX *
$589.09
0,08%
0,51%
-1,31%
1365
SHOP
$773,422.84
$0.007744
99.875.636 SHOP
$2,793.96
0,04%
-4,80%
-21,95%
1366
LYM
$774,224.82
$0.0009366
826.672.979 LYM *
$62,986.52
-0,87%
-2,11%
-14,69%
1367
TULIP
$764,184.96
$0.9374
815.206 TULIP *
$18,028.10
-0,22%
-0,34%
-0,66%
1368
TOWER
$755,986.61
$0.001031
733.394.054 TOWER *
$20,898.85
0,13%
-5,04%
-7,56%
1369
FLASH
$750,482.88
$0.01319
56.901.182 FLASH
$14,439.34
-5,44%
-11,51%
-47,36%
1370
HAKKA
$722,621.34
$0.001477
489.214.017 HAKKA *
--
12,50%
25,26%
38,26%
1371
FINA
$744,068.83
$0.01097
67.819.855 FINA *
$19,088.94
<0.01%
0,97%
-1,53%
1372
NYC
$735,323.95
$0.00000511
143.761.098.438 NYC
$2.4400
0,14%
0,98%
-1,95%
1373
ODDZ
$735,247.59
$0.008224
89.405.704 ODDZ *
$130,043.59
0,04%
4,86%
-0,65%
1374
HYVE
$742,663.61
$0.02896
25.646.075 HYVE *
$119,004.88
0,00%
-1,85%
10,79%
1375
VPP
$731,918.65
$0.006841
106.988.748 VPP *
$2,369.06
-0,18%
-7,63%
-17,41%
1376
RPG
$730,363.33
$0.7508
972.830 RPG *
$73,044.10
-0,04%
2,07%
1,96%
1377
MONI
$730,523.77
$0.007692
94.974.179 MONI *
$95,996.94
-0,05%
-1,45%
-16,63%
1378
NABOX
$722,696.02
$0.00000346
208.614.091.935 NABOX *
$83,670.40
0,09%
-0,50%
-7,82%
1379
SAM
$723,823.57
$1.9868
364.324 SAM *
$80,317.11
0,19%
0,30%
-11,13%
1380
ORT
$708,888.26
$0.003936
180.100.000 ORT *
$280,618.55
-0,04%
10,97%
-27,81%
1381
PZP
$708,200.12
$0.0441
16.058.630 PZP *
$25,536.25
0,08%
0,77%
-0,06%
1382
NFTART
$705,504.28
--
25.282.174.668.987.600 NFTART *
$421.54
-0,26%
0,82%
-19,59%
1383
UBXS
$703,879.48
$0.02977
23.645.472 UBXS *
$206,507.83
-0,29%
-2,62%
10,01%
1384
UNISTAKE
$705,817.20
$0.003218
219.327.986 UNISTAKE *
$18,842.80
0,52%
-1,46%
-2,09%
1385
XFT
$701,011.47
$0.2791
2.511.435 XFT *
$99.92
0,09%
9,80%
-2,17%
1386
BBS
$699,378.66
$0.008323
84.027.007 BBS *
$24,793.81
-0,01%
-0,63%
-2,50%
1387
BELT
$698,100.04
$0.0731
9.550.122 BELT *
$109.66
0,05%
-4,76%
-1,73%
1388
TUP
$697,965.40
$0.02214
31.524.012 TUP *
$109,794.71
<0.01%
-3,68%
-10,08%
1389
AOG
$696,760.52
$0.006734
103.474.429 AOG *
$489,218.89
0,03%
-2,76%
-3,46%
1390
LOWB
$571,469.04
$0.00000948
60.296.840.158 LOWB *
$11,152.08
0,00%
-0,50%
-3,85%
1391
VEMP
$693,134.59
$0.00314
220.723.250 VEMP *
$279,627.44
-0,53%
-0,23%
-7,02%
1392
GMD
$690,264.83
$0.003242
212.897.880 GMD
$2,416.60
0,13%
0,11%
0,17%
1393
ETHPAD
$687,937.53
$0.00345
199.427.405 ETHPAD *
$1,429.27
0,09%
-3,21%
-1,44%
1394
HYPE
$687,049.67
$0.000458
1.500.000.000 HYPE *
$12,798.38
<0.01%
17,42%
5,33%
1395
WHITE
$692,890.02
$77.96
8888 WHITE *
$18,507.14
1,28%
2,02%
0,37%
1396
BMP
$685,226.97
$0.0001566
4.375.000.000 BMP
$40.23
0,00%
-0,24%
17,26%
1397
NFT
$674,884.38
$0.01831
36.863.404 NFT *
--
0,00%
0,00%
0,00%
1398
DCN
$673,227.04
$0.00000114
588.105.296.887 DCN *
$0.25
0,08%
-12,15%
-17,59%
1399
SATA
$666,016.20
$0.009346
71.260.435 SATA
$45.00
0,45%
2,75%
4,34%
1400
AX
$663,116.09
$0.382
1.735.861 AX *
$50,954.09
0,11%
-0,24%
0,62%
1401
FTC
$663,846.04
$0.002806
236.600.238 FTC
$70.04
0,04%
22,61%
34,36%
1402
BCMC
$662,336.29
$0.002788
237.574.369 BCMC *
$15,017.45
0,83%
-0,68%
-5,74%
1403
GLCH
$661,333.42
$0.008341
79.282.952 GLCH *
$42,307.87
0,04%
-9,49%
-53,83%
1404
IOEN
$661,638.56
$0.002087
317.051.435 IOEN *
$19,724.14
-0,40%
-3,39%
-7,00%
1405
HOD
$656,517.02
$0.001335
491.857.217 HOD *
$98,160.20
0,03%
-0,08%
-6,31%
1406
XRUNE
$656,653.79
$0.008138
80.689.454 XRUNE *
$17,185.58
0,04%
-1,97%
-0,09%
1407
BLANK
$650,731.12
$0.03355
19.394.814 BLANK *
$37,370.41
2,16%
1,26%
-1,38%
1408
GRLC
$650,436.88
$0.009557
68.055.487 GRLC
$347.67
0,14%
-7,70%
-20,11%
1409
ATOLO
$650,088.19
$0.0002828
2.298.608.461 ATOLO
$8,196.27
<0.01%
0,76%
-7,99%
1410
DZG
$650,152.96
$0.8951
726.384 DZG *
$65,377.89
0,26%
-3,96%
-1,23%
1411
GAME
$647,746.07
$0.02267
28.570.765 GAME *
$17,055.91
0,14%
0,21%
-0,90%
1412
CRWNY
$647,366.97
$0.001401
462.191.889 CRWNY *
$163,097.31
-0,01%
-8,51%
44,68%
1413
CMP
$647,369.92
$0.01762
36.732.438 CMP *
$1,646,970.74
0,15%
0,16%
-0,69%
1414
BXC
$644,084.67
$0.0001921
3.352.137.888 BXC
$42,207.09
<0.01%
-0,47%
-1,47%
1415
KOK
$644,460.66
$0.006004
107.333.422 KOK
$737,480.27
-0,29%
-1,06%
-9,62%
1416
FUNEX
$636,575.39
$0.06951
9.158.696 FUNEX
$19,338.59
<0.01%
-0,30%
-0,10%
1417
OXY
$631,856.63
$0.01553
40.689.415 OXY *
$164,021.20
-1,38%
1,03%
-7,07%
1418
SLICE
$631,244.84
$0.03156
20.000.000 SLICE *
$18,344.74
0,18%
0,81%
0,71%
1419
ARCONA
$665,437.09
$0.04339
15.335.470 ARCONA *
$17,802.86
0,06%
-12,52%
-15,10%
1420
JAM
$627,771.31
$0.0002159
2.907.195.961 JAM *
$130,103.27
0,44%
1,97%
-14,42%
1421
ADAPAD
$625,885.05
$0.00532
117.642.373 ADAPAD *
$13,864.92
0,09%
2,35%
1,22%
1422
DUCK
$614,823.20
$0.01963
31.319.195 DUCK *
$526.85
0,04%
-2,11%
-4,96%
1423
RFUEL
$625,123.35
$0.001814
344.550.838 RFUEL *
$201,676.74
-0,30%
-1,50%
-2,79%
1424
GNX
$614,644.76
$0.0009456
650.000.000 GNX
$38,314.98
0,08%
7,21%
3,05%
1425
XMV
$624,284.00
$0.2312
2.700.000 XMV
$4.4000
0,04%
0,36%
-0,47%
1426
OJA
$623,866.45
$0.006537
95.441.017 OJA *
$18,387.32
1,13%
23,20%
9,76%
1427
ALA
$622,335.43
$0.8727
713.134 ALA *
$48,037.75
-0,29%
-2,60%
-0,58%
1428
ING
$617,538.50
$0.0008837
698.767.066 ING
$196,869.30
0,11%
2,66%
3,85%
1429
CSM
$611,738.41
$0.006117
100.000.000 CSM
$2,471.11
-3,73%
0,74%
-0,49%
1430
PROPS
$615,885.55
$0.0012
513.363.583 PROPS *
$17,758.14
0,04%
2,96%
-2,41%
1431
0xBTC
$609,221.41
$0.06276
9.706.750 0xBTC
$107,544.51
-15,11%
-0,37%
-12,28%
1432
NBS
$605,147.00
$0.0002321
2.607.670.560 NBS
$220,811.62
0,40%
-2,20%
2,13%
1433
LNR
$604,224.99
$0.008184
73.830.967 LNR
$174,983.10
0,11%
5,09%
-1,31%
1434
SPARTA
$528,904.45
$0.006005
88.080.090 SPARTA *
$18,239.70
0,01%
-9,89%
-7,66%
1435
EXM
$599,241.04
$0.005581
107.375.446 EXM *
$21,566.48
<0.01%
-2,35%
-3,83%
1436
PLAT
$595,620.94
$0.009999
59.566.902 PLAT *
$109.04
<0.01%
> 9000%
> 9000%
1437
ZEE
$594,277.85
$0.009369
63.429.102 ZEE *
$222,836.63
0,58%
0,16%
-16,87%
1438
WSG
$592,196.34
--
864.159.589.919.903 WSG *
$33,475.23
-0,26%
-1,99%
-15,14%
1439
PUT
$590,597.55
$0.0004968
1.188.750.832 PUT
$30.64
0,03%
-12,76%
23,52%
1440
FRIN
$588,463.68
$0.000899
654.583.449 FRIN *
$96,363.15
0,04%
-9,59%
-23,42%
1441
HMND
$587,565.63
$0.02734
21.494.780 HMND *
$301,183.82
0,12%
-10,20%
-24,83%
1442
ZEFU
$584,135.93
$0.009001
64.899.301 ZEFU *
--
<0.01%
-0,01%
12,55%
1443
PUMLX
$583,845.56
$0.0104
56.142.858 PUMLX *
$329,027.95
0,04%
-4,62%
-8,11%
1444
GIO
$580,997.68
$0.008055
72.128.521 GIO
$153.02
0,04%
-2,98%
-2,27%
1445
WOMBAT
$579,911.65
$0.001349
429.727.591 WOMBAT
$25,117.64
-0,01%
0,26%
3,51%
1446
HMQ
$578,836.91
$0.002794
207.143.695 HMQ *
$24,620.92
-16,53%
2,03%
43,49%
1447
AEON
$575,807.64
$0.03637
15.831.459 AEON
--
0,04%
0,36%
-30,33%
1448
CO
$572,890.45
$0.004688
122.199.592 CO *
$63,770.54
-0,01%
11,28%
-11,09%
1449
DESU
$566,786.49
$0.005498
103.090.997 DESU
$1,121.59
<0.01%
0,15%
18,71%
1450
DUCKIES
$564,027.75
$0.01083
52.088.321 DUCKIES *
$367.08
0,16%
-0,90%
-7,05%
1451
EMP
$560,247.61
$0.000859
652.191.768 EMP *
$4,383.38
0,09%
-4,70%
6,27%
1452
PXC
$556,119.98
$0.006235
89.192.600 PXC
--
0,04%
0,36%
3,85%
1453
CNNC
$549,610.05
$0.2219
2.476.893 CNNC
$136.73
-0,38%
-2,18%
> 9000%
1454
MRX
$562,893.02
$0.00003144
17.901.956.902 MRX *
$1,788.57
0,09%
11,06%
-0,22%
1455
INTR
$548,196.68
$0.00818
67.020.251 INTR
$33,807.89
-0,27%
-5,09%
-10,05%
1456
MINT
$546,688.63
$0.005188
105.367.712 MINT *
$309.82
0,29%
-1,57%
15,83%
1457
SUMO
$545,077.26
$0.009786
55.697.384 SUMO
$5,503.42
2,05%
2,98%
3,97%
1458
KTN
$543,721.49
$0.1717
3.166.380 KTN *
$38,722.92
0,14%
4,51%
-7,12%
1459
ACE
$541,529.32
$0.003281
165.039.997 ACE *
$89,185.22
0,08%
0,10%
-6,87%
1460
LINKA
$541,007.18
$0.0007794
694.150.020 LINKA
$15,860.38
0,04%
0,36%
-0,47%
1461
LIKE
$540,881.01
$0.001979
273.286.650 LIKE *
$227,571.48
-0,41%
-10,83%
7,75%
1462
MSTR
$535,751.46
$0.07997
6.699.722 MSTR
$241,337.98
0,00%
0,96%
-1,48%
1463
GLS
$530,954.84
$0.001477
359.403.275 GLS
$1,539.38
0,19%
10,25%
37,52%
1464
MARSH
$530,255.45
$0.07472
7.096.098 MARSH *
$210,828.80
0,08%
2,83%
8,23%
1465
XPNET
$522,896.50
$0.003965
131.870.792 XPNET *
$145,486.69
0,09%
-1,60%
-0,05%
1466
ROOM
$524,259.04
$0.04196
12.493.373 ROOM *
$19,314.38
0,63%
-1,69%
-5,74%
1467
TEER
$515,381.40
$0.1442
3.574.189 TEER *
$26,973.67
3,72%
-3,19%
-11,54%
1468
TFT
$525,415.21
$0.006472
81.181.457 TFT *
$1,472.93
-0,01%
-1,26%
2,70%
1469
ZAP
$514,478.24
$0.002179
236.144.465 ZAP *
$392.27
<0.01%
23,19%
4,69%
1470
PTP
$513,532.80
$0.01239
41.436.585 PTP *
$22,570.45
0,31%
2,28%
-5,95%
1471
BRN
$511,868.63
$0.05386
9.504.281 BRN
$128,083.97
0,08%
-1,48%
-9,27%
1472
HPB
$509,829.36
$0.006977
73.069.950 HPB *
$266,579.14
-3,74%
22,28%
26,99%
1473
FEX
$506,491.95
$0.00001637
30.948.335.553 FEX
--
0,03%
-0,05%
-1,26%
1474
XPC
$506,501.55
$0.00000556
91.090.814.961 XPC
--
-0,17%
-0,37%
2,06%
1475
YEC
$503,732.80
$0.03562
14.141.703 YEC
$77.04
0,03%
-1,72%
-15,53%
1476
STM
$502,819.66
$0.01397
35.987.749 STM *
--
0,03%
0,12%
-0,94%
1477
MEFA
$496,652.60
$0.00005219
9.515.523.108 MEFA *
$16,950.40
0,09%
-0,21%
-1,55%
1478
AIRI
$492,236.47
$0.001921
256.262.565 AIRI *
$1,276.94
0,09%
0,16%
-5,79%
1479
SNM
$488,469.69
$0.011
44.400.000 SNM *
$29,862.62
0,09%
-4,84%
-18,48%
1480
DRF
$488,129.48
$0.0005288
923.029.615 DRF *
$2,684.37
0,09%
-3,27%
-9,84%
1481
GLC
$487,918.95
$0.01117
43.681.422 GLC
$276.41
5,30%
-0,65%
-19,77%
1482
BLKC
$485,121.47
$0.04754
10.203.524 BLKC *
$75,146.28
3,30%
-0,22%
2,83%
1483
IDIA
$484,287.93
$0.01076
45.000.000 IDIA *
$8,648.48
0,00%
-2,84%
-11,75%
1484
CATHEON
$492,583.12
$0.0005086
968.534.281 CATHEON
$15,519.26
0,44%
-2,22%
2,92%
1485
NAVI
$482,659.26
$0.4165
1.158.735 NAVI *
$16,407.62
-1,14%
-3,82%
-14,74%
1486
ERTHA
$484,303.33
$0.001108
436.943.235 ERTHA *
$255,072.90
-0,01%
2,74%
-11,42%
1487
NFTD
$477,331.81
$0.01458
32.741.175 NFTD *
$17,587.15
-0,01%
3,94%
20,88%
1488
XNL
$477,918.18
$0.008191
58.350.000 XNL *
$13,621.10
0,07%
-2,68%
-6,89%
1489
DON
$475,842.74
$0.005001
95.152.868 DON *
$525.11
0,07%
-0,09%
-3,06%
1490
POR
$472,067.26
$0.0002358
2.001.819.052 POR
$211,209.23
0,79%
-9,98%
-13,54%
1491
SKILL
$470,849.09
$0.5088
925.402 SKILL *
$41,147.76
-0,21%
0,34%
5,91%
1492
AME
$462,518.98
$0.000925
500.000.000 AME *
$40,434.87
0,03%
0,17%
2,10%
1493
TRAXX
$461,568.68
$0.01029
44.845.574 TRAXX *
$182,395.45
1,14%
-8,55%
-21,49%
1494
PBX
$462,920.99
$0.0009141
506.393.024 PBX
$113,219.60
0,44%
4,13%
3,62%
1495
L2
$456,100.38
$0.002082
219.091.484 L2 *
$76.98
0,02%
-0,04%
-0,92%
1496
HTML
$455,684.15
$0.00000859
53.067.332.240 HTML
$0.13
0,03%
0,53%
0,41%
1497
HANDY
$454,891.28
$0.0004809
945.972.125 HANDY
$1,892.93
<0.01%
-1,50%
-6,91%
1498
HIDOODLES
$452,069.70
$0.002372
190.548.000 HIDOODLES
$98,132.69
0,37%
-6,02%
-12,57%
1499
DAPS
$451,867.80
$0.00000779
57.977.796.500 DAPS
$26.59
0,04%
0,36%
-0,47%
1500
PLY
$421,317.61
$0.0001225
3.439.792.221 PLY
$17,249.50
-0,78%
-11,73%
-9,17%
1501
SOV
$438,175.93
--
106.155.823.814.847 SOV *
$809.95
0,04%
0,50%
4,67%
1502
RAZE
$436,619.91
$0.003679
118.690.910 RAZE *
$49,569.38
0,67%
-0,33%
-0,85%
1503
ONSTON
$433,647.16
$0.001847
234.825.543 ONSTON *
$773,039.45
0,05%
2,99%
-8,90%
1504
UBX
$432,509.60
$0.00000949
45.558.153.243 UBX *
$217,798.08
0,04%
-3,05%
-8,40%
1505
STARS
$429,640.65
$0.001401
306.657.541 STARS *
$142,578.98
-0,42%
2,47%
-1,98%
1506
MPH
$430,129.18
$0.9245
465.279 MPH *
$24,069.23
0,06%
2,23%
3,95%
1507
NAFT
$425,132.72
$0.0004261
997.657.799 NAFT *
$12,798.42
0,27%
2,20%
-0,96%
1508
NIX
$420,478.03
$0.00854
49.238.466 NIX
--
0,04%
0,17%
-0,84%
1509
LUFC
$414,941.06
$0.4219
983.459 LUFC *
$42,168.53
0,71%
1,14%
-3,44%
1510
STRONG
$417,369.54
$3.0185
138.269 STRONG *
$26,980.00
-2,49%
0,88%
-7,45%
1511
AGA
$416,496.22
$0.03841
10.842.984 AGA *
$15.91
-5,62%
-6,31%
-2,47%
1512
SMLY
$414,353.48
$0.00002621
15.806.193.400 SMLY
$2.9100
0,14%
4,11%
0,26%
1513
ZCL
$412,573.31
$0.04442
9.287.024 ZCL
$26.01
0,04%
-0,80%
-5,97%
1514
GMPD
$412,063.08
$0.006114
67.400.712 GMPD
$178,826.37
0,54%
3,61%
-7,01%
1515
LUA
$408,490.78
$0.001974
206.970.854 LUA *
--
0,04%
0,15%
7,99%
1516
PLAY
$408,739.98
$0.002309
177.023.648 PLAY *
$26,068.26
0,01%
-0,05%
1,48%
1517
AVG
$406,921.36
$0.01598
25.468.016 AVG *
$17,213.34
0,09%
-2,42%
-8,52%
1518
WNT
$402,581.29
$0.01719
23.422.764 WNT
$107,447.14
0,07%
9,53%
-26,40%
1519
BTX
$400,998.90
$0.02213
18.116.536 BTX
$10.63
0,16%
2,89%
-11,85%
1520
eRSDL
$400,548.90
$0.0009098
440.275.682 eRSDL *
$1,597.76
0,04%
-3,21%
12,06%
1521
XY
$398,773.96
$0.04433
8.996.415 XY *
$37,562.31
0,11%
-0,50%
-1,96%
1522
UBQ
$398,504.56
$0.009353
42.609.099 UBQ
$7.8800
0,04%
0,36%
-22,11%
1523
RAIN
$394,664.59
$0.0008853
445.777.561 RAIN *
$4,860,644.69
0,69%
0,40%
-6,61%
1524
AIBB
$394,415.36
--
2.045.833.899.998.990 AIBB *
$35,338.27
0,02%
2,20%
-11,71%
1525
SPO
$425,229.55
$0.0004018
1.058.302.432 SPO *
$19,767.89
-0,25%
3,84%
0,27%
1526
FCL
$394,245.89
$0.02376
16.595.271 FCL *
$1,584.09
0,04%
-1,19%
-3,88%
1527
PLOT
$393,392.82
$0.005932
66.318.562 PLOT *
$138,883.87
-0,03%
-0,49%
-0,02%
1528
BOB
$389,786.36
$0.002123
183.640.758 BOB
$79.24
0,00%
<0.01%
-4,59%
1529
BRKL
$389,256.09
$0.00728
53.472.622 BRKL
$13,986.62
-0,01%
0,12%
-5,91%
1530
TYC
$386,381.81
$0.004902
78.815.560 TYC
$17,325.65
-0,30%
1,21%
-3,22%
1531
DEXA
$388,458.91
$0.00001554
25.000.000.000 DEXA
$97,308.90
-0,41%
0,78%
1,71%
1532
XBC
$387,632.36
$1.8115
213.988 XBC *
$595.85
-1,48%
66,01%
1,75%
1533
LTRBT
$387,210.74
--
334.131.860.594.663 LTRBT
$1,113,083.27
0,13%
9,33%
-8,81%
1534
TODO
$384,137.40
$0.3021
1.271.450 ALL *
$11,077.18
0,53%
1,76%
1,98%
1535
KAMPAY
$373,967.67
$0.0009141
409.090.982 KAMPAY
$2,690.21
0,09%
22,57%
-19,52%
1536
NRFB
$372,949.10
$0.001792
208.080.000 NRFB
$8,434.54
0,21%
-1,00%
-1,81%
1537
TRAVA
$372,231.16
$0.0002645
1.407.065.804 TRAVA *
$76,937.38
0,09%
-1,65%
-6,18%
1538
SMART
$369,220.52
$0.0002611
1.413.859.298 SMART
$571.00
0,03%
9,53%
19,23%
1539
YF-DAI
$366,804.24
$92.02
3986 YF-DAI *
$47,179.96
0,04%
4,37%
<0.01%
1540
DEC
$365,485.67
$0.00336
108.767.633 DEC *
$87,625.18
<0.01%
4,01%
5,04%
1541
SPIRIT
$360,180.68
$0.0008772
410.596.184 SPIRIT *
$21,277.29
0,40%
-0,36%
2,95%
1542
BIS
$358,498.10
$0.01222
29.326.372 BIS
$563.37
-0,66%
-14,71%
-10,37%
1543
SPORE
$352,736.93
--
32.977.932.787.470.556 SPORE *
$469.65
0,09%
-13,59%
-6,53%
1544
HIFIDENZA
$335,724.27
$0.1119
3.000.000 HIFIDENZA
$104,440.56
0,28%
-2,37%
3,94%
1545
SWRV
$349,726.19
$0.01914
18.274.470 SWRV *
$35,705.95
0,27%
-0,35%
-5,24%
1546
KABY
$345,101.86
$0.0004231
815.610.373 KABY *
$11,941.37
0,02%
1,47%
2,45%
1547
TKING
$344,406.39
$0.00000053
645.999.263.731 TKING *
$2,641.12
0,05%
2,46%
2,34%
1548
DAPP
$342,088.62
$0.0004819
709.902.294 DAPP *
$10.72
0,45%
3,06%
4,65%
1549
JAM
$340,229.47
$0.0004841
702.742.572 JAM
$80,636.20
-3,14%
5,03%
-4,18%
1550
OCE
$339,782.17
$0.00019
1.788.038.022 OCE *
$545.78
-0,06%
-4,82%
-12,51%
1551
PXT
$336,135.47
$0.5869
572.689 PXT
$1,945,837.08
0,20%
-0,74%
26,98%
1552
LOCG
$336,930.91
$0.006711
50.209.206 LOCG *
$25,752.16
-1,19%
-8,41%
-8,70%
1553
LIFE
$336,557.18
$0.0001279
2.631.194.572 LIFE
$40,881.52
0,07%
-3,73%
-1,66%
1554
IGG
$334,018.20
$0.00003771
8.856.541.707 IGG
$18.87
0,06%
-0,66%
-4,32%
1555
MTLX
$330,574.06
$0.2944
1.123.003 MTLX *
$9,454.79
0,04%
1,10%
-2,38%
1556
UPI
$329,752.52
$0.001278
257.924.377 UPI *
$37,962.61
0,04%
4,17%
-9,22%
1557
NFTY
$329,490.17
$0.001286
256.258.901 NFTY *
$69,446.65
0,09%
1,35%
-4,57%
1558
ZOON
$324,873.98
$0.0004512
719.999.772 ZOON *
$32,434.33
0,09%
-0,57%
-2,32%
1559
HIENS3
$323,942.42
$0.009001
35.991.000 HIENS3
$97,250.76
1,25%
-5,07%
-1,27%
1560
BMI
$323,360.84
$0.004998
64.697.071 BMI *
$42,052.51
0,04%
-1,35%
7,59%
1561
DTX
$321,058.72
$0.00381
84.261.289 DTX
$592.27
<0.01%
-0,01%
-3,26%
1562
DDK
$319,133.39
$0.1866
1.710.000 DDK
$23.31
0,02%
0,16%
-1,52%
1563
AZ
$317,051.32
$0.00000455
69.750.302.117 AZ
$361.26
-0,01%
-8,02%
3,17%
1564
HGOLD
$316,449.56
$0.0675
4.687.803 HGOLD *
$91.06
<0.01%
-4,94%
2,32%
1565
SPORT
$315,904.71
$0.01078
29.316.736 SPORT
$145,014.70
0,38%
69,91%
116,58%
1566
PLSPAD
$315,277.24
$0.001902
165.717.873 PLSPAD *
$13,883.29
2,08%
4,99%
0,20%
1567
DREAMS
$316,062.85
$0.0004622
683.879.496 DREAMS *
$25,361.37
0,11%
-6,42%
-14,71%
1568
RUSH
$315,381.87
$0.0001991
1.584.249.827 RUSH *
$17,921.75
<0.01%
-1,87%
-6,21%
1569
FBX
$313,040.86
$0.001367
228.981.025 FBX
$156,007.89
<0.01%
6,50%
-2,36%
1570
CNB
$312,708.45
$0.0002349
1.331.266.628 CNB
--
0,03%
0,14%
-0,68%
1571
EZ
$339,799.68
$0.05331
6.373.615 EZ *
$18,338.00
0,06%
-0,53%
-11,02%
1572
ALBT
$311,615.21
$0.001338
232.955.783 ALBT *
$248.21
0,04%
3,34%
-28,05%
1573
PPAY
$312,527.95
$0.002538
123.116.295 PPAY *
--
0,35%
0,26%
-4,66%
1574
PTF
$310,181.60
$0.01331
23.311.586 PTF *
$71,993.75
-0,09%
21,27%
40,56%
1575
CRBN
$304,565.02
$0.009843
30.942.488 CRBN *
$18,980.24
0,17%
1,68%
6,09%
1576
HGET
$306,392.47
$0.1749
1.751.448 HGET *
$157,317.05
0,53%
-4,78%
1,70%
1577
BHC
$319,415.45
$6.3883
50.000 BHC *
$109.50
1,73%
-2,67%
-7,10%
1578
MIBR
$304,176.12
$0.304
1.000.507 MIBR *
$72.67
<0.01%
-0,01%
-1,93%
1579
WOOF
$303,627.19
$0.00001696
17.902.999.424 WOOF *
$551.33
0,02%
2,96%
-11,62%
1580
UCH
$303,373.53
$0.3176
955.149 UCH *
$10,541.41
0,13%
1,47%
-0,72%
1581
MASS
$301,014.90
$0.003071
98.026.147 MASS
$26,709.12
-0,38%
13,86%
32,55%
1582
XPN
$300,104.72
$0.0004408
680.786.427 XPN
$6.6100
-10,58%
-10,58%
-31,07%
1583
KCCPAD
$296,495.96
$0.002178
136.144.011 KCCPAD *
--
0,00%
0,00%
-19,02%
1584
SWP
$293,233.24
$0.008662
33.854.166 SWP
$50,276.09
-1,70%
-2,36%
-15,96%
1585
HISQUIGGLE
$296,573.29
$0.01565
18.949.000 HISQUIGGLE
$103,443.33
-0,31%
0,63%
1,40%
1586
CANDY
$294,832.33
$0.001408
209.382.822 CANDY *
$1.1300
<0.01%
-0,01%
0,04%
1587
AVA
$293,591.58
$0.001317
222.970.812 AVA *
$17,767.42
0,09%
-3,41%
-11,93%
1588
MSU
$293,454.52
$0.002524
116.279.055 MSU *
$14,629.56
-0,25%
1,06%
15,09%
1589
THC
$292,537.92
$0.001094
267.467.885 THC
$5.9700
-29,69%
-29,46%
4,75%
1590
PHNX
$292,952.04
$0.00353
83.000.000 PHNX *
$4,557.01
1,81%
2,30%
-6,20%
1591
WEFI
$290,011.10
$0.09535
3.041.584 WEFI
$61,529.00
-0,04%
1,94%
7,47%
1592
LEG
$289,285.00
$0.4274
676.856 LEG *
$16,226.75
0,21%
6,96%
5,07%
1593
APL
$289,155.69
$0.7187
402.351 APL *
$24,053.77
-0,28%
2,47%
-3,37%
1594
BIN
$288,288.45
$0.0006917
416.778.746 BIN *
$40,447.61
0,38%
2,05%
-1,44%
1595
LFW
$288,095.50
$0.008999
32.013.208 LFW *
$48,968.83
-1,08%
-0,47%
5,05%
1596
BMON
$285,047.78
$0.002469
115.453.949 BMON *
$35,895.28
0,08%
-0,18%
-2,85%
1597
PLANETS
$283,649.00
$0.0008885
319.244.116 PLANETS *
$55,411.36
0,05%
-0,01%
1,60%
1598
CYC
$280,348.11
$10.67
26.282 CYC *
--
0,00%
-0,54%
-1,05%
1599
HIMAYC
$278,004.77
$0.009291
29.923.000 HIMAYC
$101,912.46
-0,31%
-0,44%
5,49%
1600
ROYA
$279,140.55
$0.004385
63.655.248 ROYA *
$99.96
0,09%
1,01%
-2,56%
1601
HIPENGUINS
$278,497.45
$0.006508
42.790.000 HIPENGUINS
$102,062.76
-0,01%
-0,13%
-0,51%
1602
TCH
$278,115.61
$0.004966
55.999.900 TCH *
$112,638.04
1,23%
-2,37%
3,24%
1603
MOTA
$275,845.91
$0.004936
55.883.618 MOTA
$3,589.08
0,04%
0,36%
-0,47%
1604
ARCH
$275,860.15
$2.8432
97.024 ARCH *
$25,614.81
0,18%
-0,26%
-5,03%
1605
BLAST
$274,001.95
--
175.553.096.633.449 BLAST *
$62,960.48
0,04%
-0,01%
0,05%
1606
CAI
$273,709.54
$0.3266
838.166 CAI *
$12,614.83
0,13%
-1,33%
-2,29%
1607
XUI
$272,983.54
$0.1124
2.429.589 XUI
$212,855.89
0,10%
-3,78%
2,27%
1608
RAINBOW
$210,754.30
--
860.397.837.230.263 RAINBOW *
$8.9200
0,09%
-14,30%
-35,47%
1609
DAVIS
$272,879.10
$0.5983
456.097 DAVIS *
$20,447.03
0,13%
-0,05%
-4,54%
1610
UDO
$270,368.48
$0.00297
91.025.265 UDO
$35,875.00
0,21%
-9,63%
-2,60%
1611
AG8
$267,139.31
$0.00636
42.000.000 AG8 *
$375.07
<0.01%
5,99%
7,48%
1612
CVT
$267,596.98
$0.0002523
1.060.404.496 CVT
$16,050.73
0,36%
3,51%
3,60%
1613
STV
$263,908.43
$0.7193
366.916 STV *
$72,449.97
-0,20%
-0,16%
-4,96%
1614
PAPI
$264,809.05
$0.00000028
935.000.001.014 PAPI *
$241,311.28
0,04%
-2,13%
2,45%
1615
CAT
$263,618.51
$0.04039
6.527.607 CAT *
$403.68
0,04%
-1,37%
-1,89%
1616
erowan
$266,005.80
$0.000106
2.509.307.307 erowan *
$25,323.69
0,96%
2,90%
0,04%
1617
HOTCROSS
$262,640.45
$0.002309
113.749.999 HOTCROSS *
$20,299.36
-0,20%
-0,59%
-3,90%
1618
BALPHA
$262,552.90
$14.59
18.000 BALPHA
$934.17
0,04%
-3,41%
-11,29%
1619
TOKO
$262,268.47
$0.0005361
489.256.294 TOKO *
$387,741.51
0,09%
12,28%
0,63%
1620
BSTY
$261,389.68
$0.01456
17.950.579 BSTY
$346.92
-1,60%
-7,19%
3,24%
1621
EQZ
$261,137.79
$0.006973
37.450.000 EQZ *
$565.72
4,40%
-4,70%
-14,57%
1622
JRT
$260,573.91
$0.008983
29.005.880 JRT *
$8,567.28
0,18%
0,60%
-2,28%
1623
PYM
$259,525.57
$0.0008946
290.109.641 PYM *
$29,716.55
-0,38%
-0,95%
-3,63%
1624
S4F
$259,324.46
$0.0002897
895.310.762 S4F *
--
0,04%
0,32%
-13,04%
1625
WFAI
$261,577.67
--
112.375.887.121.422 WFAI *
$16,714.23
0,04%
5,60%
-12,08%
1626
RVC
$257,540.80
$0.00001992
12.931.715.545 RVC
$12,789.90
-0,07%
3,13%
7,12%
1627
WEST
$258,381.53
$0.006157
41.965.923 WEST *
$37,693.51
-0,24%
0,33%
-5,79%
1628
TRADE
$257,646.84
$0.0131
19.673.817 TRADE *
--
0,00%
0,00%
<0.01%
1629
VIT
$256,370.62
$0.3164
810.204 VIT *
$1,375.39
-0,62%
0,89%
-6,89%
1630
SCC
$256,316.66
$0.01965
13.045.190 SCC
$2,353.47
0,07%
8,18%
2,30%
1631
VEIL
$254,271.91
$0.002954
86.077.880 VEIL
$19.14
0,02%
0,17%
-4,42%
1632
UCA
$251,874.32
$0.0001091
2.308.373.935 UCA
--
-2,28%
-1,98%
-9,13%
1633
SHIBX
$250,828.09
$0.00002563
9.787.969.900 SHIBX *
$12.65
0,31%
-3,58%
-2,00%
1634
LANC
$247,836.19
$0.0009208
269.152.549 LANC *
$2,431.52
0,09%
12,60%
5,41%
1635
CFi
$243,992.45
$0.1017
2.400.000 CFi *
$20,985.60
-1,55%
-3,18%
-12,66%
1636
SKU
$244,157.39
$0.004607
53.000.000 SKU *
$26,999.86
0,48%
-5,29%
-4,26%
1637
SHI
$249,192.80
$0.001434
173.823.179 SHI *
$14,565.54
0,08%
-0,13%
-6,99%
1638
PERI
$239,908.47
$0.02809
8.540.090 PERI *
$8,538.25
-0,06%
0,42%
-10,07%
1639
ROOK
$205,227.32
$0.3323
617.636 ROOK *
$4,648.44
0,04%
2,69%
-16,48%
1640
HUSH
$236,772.78
$0.01974
11.991.948 HUSH
$193.42
0,04%
-11,31%
-16,88%
1641
TKS
$236,616.60
$0.001183
199.999.574 TKS *
$3.2600
<0.01%
-0,01%
0,04%
1642
RITE
$236,285.11
$0.001558
151.634.843 RITE *
$274,685.80
-0,01%
-3,67%
-3,11%
1643
AZY
$235,764.67
$0.005761
40.923.921 AZY
$288,908.69
-0,08%
-0,76%
-20,28%
1644
HIBAYC
$232,579.01
$0.03889
5.980.000 HIBAYC
$103,658.33
<0.01%
-0,70%
-2,93%
1645
HNTR
$230,361.76
$0.002108
109.265.467 HNTR
$51,867.77
0,44%
0,07%
-0,27%
1646
KLO
$228,201.22
$0.001729
131.973.090 KLO *
$43,105.61
0,48%
0,50%
-5,80%
1647
AIPAD
$227,916.37
$0.05998
3.800.000 AIPAD *
$158,781.95
0,08%
-0,31%
4,59%
1648
HIFLUF
$225,995.40
$0.001755
128.763.000 HIFLUF
$97,865.35
-0,22%
-2,94%
-4,11%
1649
DRC
$225,477.50
$0.0002255
1.000.000.000 DRC
$502.86
0,04%
0,55%
35,87%
1650
SATT
$223,995.36
$0.00006903
3.244.898.181 SATT *
$56.49
0,09%
-0,41%
-0,60%
1651
NUX
$222,357.15
$0.004447
50.000.000 NUX *
$44,394.04
0,19%
3,66%
-0,05%
1652
DEM
$223,021.54
$0.004157
53.653.541 DEM
--
0,04%
0,36%
-0,47%
1653
GTH
$219,982.37
$0.001101
199.746.653 GTH *
$19,266.43
0,04%
-2,93%
-5,42%
1654
ODIN
$218,227.68
$0.01249
17.468.925 ODIN *
$129.83
0,04%
-0,04%
-2,44%
1655
KEX
$216,167.97
$0.01725
12.532.083 KEX *
$161,697.94
-1,53%
-4,01%
-49,14%
1656
KTON
$213,507.95
$4.1608
51.314 KTON *
$40,778.88
-1,26%
40,37%
21,79%
1657
BATH
$212,617.84
$0.004272
49.773.309 BATH
$15.04
-0,01%
-0,03%
-0,14%
1658
MUDOL2
$212,019.61
$0.01825
11.618.802 MUDOL2
$52,273.66
-0,01%
1,91%
12,59%
1659
OPIUM
$211,585.06
$0.05085
4.161.204 OPIUM *
$42,458.00
0,04%
0,96%
2,48%
1660
BUY
$210,346.51
$0.001085
193.878.224 BUY
$46.02
<0.01%
8,57%
-27,61%
1661
HIPUNKS
$211,894.82
$0.07123
2.975.000 HIPUNKS
$106,992.25
2,59%
2,39%
2,74%
1662
ETHO
$209,802.21
$0.002686
78.120.192 ETHO
$44,523.53
-0,95%
10,18%
-7,39%
1663
SWOP
$210,270.07
$0.06399
3.285.912 SWOP
$19,789.58
0,38%
-2,33%
-4,41%
1664
MFC
$207,711.94
$0.3075
675.511 MFC *
$13,137.63
0,91%
-1,39%
19,33%
1665
AYA
$207,183.73
$0.001291
160.459.559 AYA
$8,339.11
-0,23%
-0,98%
-40,34%
1666
BIRD
$206,873.73
$0.0007394
279.797.494 BIRD *
$8,644.42
<0.01%
-0,01%
0,04%
1667
LFG
$205,049.32
$0.001205
170.157.314 LFG *
$17,468.65
2,51%
0,81%
1,43%
1668
DOP
$205,061.27
$0.1744
1.176.034 DOP *
$21,279.61
0,04%
0,14%
22,15%
1669
ZYB
$205,048.79
$0.05639
3.636.528 ZYB *
$99,313.13
-1,08%
-2,40%
-0,02%
1670
ASPO
$203,673.86
$0.002548
79.936.866 ASPO *
$770.01
<0.01%
1,02%
6,06%
1671
MSWAP
$203,626.95
$0.000151
1.348.271.983 MSWAP
$13,675.38
1,10%
0,24%
-4,00%
1672
CRX
$203,304.79
$2.3918
85.000 CRX *
--
0,00%
0,00%
-8,20%
1673
EUNO
$202,988.95
$0.0000291
6.976.312.851 EUNO
$29.53
0,04%
-37,55%
-59,47%
1674
SDT
$203,102.83
$0.2866
708.604 SDT *
$5,306.58
0,13%
-0,35%
-11,94%
1675
AC
$202,406.50
$0.07605
2.661.650 AC *
$21.95
<0.01%
-0,01%
-6,03%
1676
DHV
$198,971.02
$0.0495
4.019.375 DHV *
$12,626.11
0,07%
-0,41%
-1,36%
1677
DDOS
$194,647.89
$0.0288
6.758.119 DDOS *
$9,440.98
-0,34%
4,72%
-8,53%
1678
BANK
$195,219.27
$0.6791
287.450 BANK *
$25,170.39
0,06%
2,46%
-5,56%
1679
TH
$194,938.08
$0.4511
432.137 TH *
$16,945.46
0,39%
-1,29%
1,65%
1680
HBX
$194,290.72
$0.0003087
629.280.963 HBX *
$19.85
-0,04%
0,96%
-4,05%
1681
ORARE
$194,421.15
$0.0217
8.959.527 ORARE *
$36,254.28
0,47%
0,46%
-13,12%
1682
RUFF
$192,810.65
$0.0001967
980.500.000 RUFF *
$27,262.79
0,26%
-1,34%
-21,25%
1683
UBEX
$192,595.86
$0.00005825
3.306.258.739 UBEX *
$99.32
0,03%
-14,60%
-14,58%
1684
XCASH
$189,946.13
$0.00000302
62.820.378.619 XCASH
$11.62
<0.01%
1,29%
18,60%
1685
BXX
$192,061.48
$0.009701
19.798.721 BXX
$4,759.03
0,74%
0,29%
-19,87%
1686
KART
$189,709.99
$0.00456
41.600.061 KART *
--
<0.01%
-0,01%
0,04%
1687
WATCH
$188,282.72
$0.009618
19.575.544 WATCH *
$59.84
0,09%
-0,42%
-3,31%
1688
HYPER
$188,930.48
$0.0003274
577.139.033 HYPER
$100,225.60
0,09%
-0,50%
-2,24%
1689
GOB
$187,517.27
$0.0009747
192.380.511 GOB *
$16,269.23
0,02%
-1,79%
9,37%
1690
QWAN
$186,771.50
$0.00429
43.533.333 QWAN *
$70.83
<0.01%
9,01%
7,30%
1691
ERA
$186,624.36
$0.004055
46.021.643 ERA *
$439.70
0,08%
-7,33%
-12,09%
1692
GMAT
$187,459.66
$0.00006883
2.723.550.000 GMAT *
$16,758.04
1,83%
3,79%
2,89%
1693
SABLE
$186,584.46
$0.03603
5.178.493 SABLE *
$16,519.04
0,18%
-2,95%
-13,63%
1694
LKR
$184,578.65
$0.007202
25.628.273 LKR
$184,309.42
-6,10%
-9,46%
-7,40%
1695
NAX
$182,930.70
$0.00007044
2.596.998.570 NAX
$21,430.71
-1,82%
0,28%
-29,12%
1696
DWEB
$184,148.74
$0.05485
3.357.220 DWEB
$207.54
0,04%
0,60%
-7,75%
1697
FLIXX
$181,203.05
$0.002149
84.323.675 FLIXX *
$23.01
0,45%
2,75%
4,34%
1698
KDG
$179,737.78
$0.0003385
531.000.869 KDG *
$108,869.91
-0,01%
-8,48%
-11,48%
1699
ELAND
$178,847.25
$0.005765
31.024.196 ELAND *
$51,651.06
0,25%
5,37%
-8,99%
1700
INEX
$178,222.75
$0.00001637
10.890.000.000 INEX
--
0,03%
-0,05%
-1,26%
1701
PASC
$176,761.67
$0.004352
40.617.075 PASC
$60.23
0,01%
-0,05%
28,73%
1702
ACQ
$176,515.45
$0.005037
35.041.183 ACQ *
$151,629.28
-0,02%
-8,19%
-19,08%
1703
NOV
$175,940.94
$0.4988
352.746 NOV *
$15,192.62
0,13%
0,72%
-2,51%
1704
RENDOGE
$175,466.78
$0.0569
3.083.733 RENDOGE
--
0,00%
0,00%
0,00%
1705
DAPPX
$175,872.62
$0.0006825
257.681.355 DAPPX
$171,551.81
1,74%
4,71%
-27,75%
1706
DNXC
$171,945.73
$0.005056
34.011.080 DNXC *
$13,664.86
-0,01%
-0,11%
0,52%
1707
GDAO
$173,171.84
$0.05952
2.909.493 GDAO *
$18,873.56
1,26%
3,49%
2,33%
1708
PWAR
$171,152.94
$0.002067
82.822.168 PWAR *
$21,377.83
0,10%
-2,31%
-0,33%
1709
AIRT
$170,691.29
$0.001523
112.040.000 AIRT *
$48.05
0,09%
0,07%
0,60%
1710
PAR
$168,949.40
$0.000169
999.628.334 PAR *
--
<0.01%
-2,32%
-2,83%
1711
HIAZUKI
$168,141.65
$0.007701
21.835.000 HIAZUKI
$101,753.59
-3,26%
-4,83%
-9,48%
1712
BTT
$166,670.73
$0.0003615
460.999.998 BTT
$56,566.20
0,12%
-0,57%
-1,63%
1713
HIGAZERS
$166,212.24
$0.01663
9.994.000 HIGAZERS
$102,227.58
-6,04%
-6,95%
3,53%
1714
ASTRO
$166,561.27
$0.0003887
428.462.821 ASTRO *
$18,532.22
0,14%
0,53%
1,68%
1715
CHEEMS
$165,914.45
$0.00006504
2.550.834.901 CHEEMS *
$690.73
-0,01%
0,93%
-17,11%
1716
EDEN
$163,185.05
$0.01233
13.232.627 EDEN *
$175,068.92
-0,01%
-0,12%
4,20%
1717
FYD
$165,139.07
$0.0002601
635.025.286 FYD
$27.46
0,05%
10,89%
-16,98%
1718
NEU
$164,770.10
$0.2111
780.528 NEU *
$153.96
-0,04%
-0,48%
-4,21%
1719
FPFT
$163,527.11
$0.00721
22.679.998 FPFT *
$93,354.75
-0,29%
-1,81%
-8,66%
1720
MIST
$163,803.76
$0.002907
56.357.088 MIST *
$21,940.64
-0,72%
-1,69%
-20,72%
1721
HICOOLCATS
$162,043.15
$0.001036
156.401.000 HICOOLCATS
$106,373.97
-0,09%
1,66%
-4,30%
1722
NRV
$161,070.54
$0.003484
46.237.771 NRV *
$18,623.77
-0,10%
-0,34%
-1,36%
1723
PEL
$161,697.47
$0.004291
37.683.673 PEL
$115,031.94
0,09%
-0,48%
-12,94%
1724
IOI
$161,288.73
$0.01419
11.363.595 IOI *
$24,824.32
-0,01%
-6,85%
-19,02%
1725
FRKT
$160,645.77
$0.03398
4.727.287 FRKT
$91.18
0,16%
0,32%
3,87%
1726
STAK
$132,433.00
$0.00007458
1.775.763.939 STAK *
$575.65
0,04%
-17,15%
-36,58%
1727
IF
$158,936.34
$0.02649
6.000.661 IF *
$1,754.06
0,02%
20,06%
25,32%
1728
TROLL
$154,008.28
$0.0002598
592.810.145 TROLL
--
0,04%
0,36%
-0,47%
1729
DRT
$153,667.91
$0.0002598
591.500.000 DRT *
--
0,04%
0,36%
-0,47%
1730
VDL
$151,818.46
$0.008893
17.071.231 VDL
$167.36
0,04%
0,57%
6,37%
1731
NEXT
$151,999.86
$0.01101
13.811.309 NEXT
$16,738.90
0,00%
-6,22%
2,82%
1732
DEV
$151,673.05
$0.1357
1.118.005 DEV *
$11,441.52
0,04%
1,75%
-9,17%
1733
LBP
$149,250.50
$0.0001274
1.171.992.824 LBP *
$233,895.98
-0,35%
-3,45%
-8,31%
1734
QRK
$150,326.27
$0.0005196
289.318.657 QRK
$1.7700
0,04%
-49,82%
-0,47%
1735
KZEN
$150,116.73
$0.001301
115.343.034 KZEN
$99,810.18
-0,57%
0,10%
-5,63%
1736
CLR
$149,591.80
$0.00109
137.230.262 CLR
$1.4800
<0.01%
-0,01%
0,04%
1737
TRA
$148,163.84
$0.002229
66.469.950 APY *
--
0,00%
-0,14%
3,15%
1738
HUSL
$148,147.19
$0.01427
10.379.879 HUSL *
$19,013.69
0,05%
17,52%
0,83%
1739
MSB
$147,484.44
$0.0007411
199.019.940 MSB
$49,081.31
-0,26%
12,16%
9,78%
1740
COGI
$146,274.50
$0.002375
61.587.047 COGI *
--
0,00%
0,10%
4,59%
1741
TIK
$146,202.56
$0.365
400.522 TIK
--
0,02%
-0,03%
-0,78%
1742
EKTA
$145,640.81
$0.004189
34.769.778 EKTA *
$13,089.57
0,03%
6,96%
4,85%
1743
XBY
$145,224.62
$0.0003377
430.000.000 XBY *
--
8,38%
18,61%
-7,58%
1744
CNS
$144,805.79
$0.00000212
68.323.925.412 CNS *
$116,034.10
0,09%
1,79%
1,86%
1745
XCUR
$144,211.90
$0.01711
8.428.244 XCUR *
$186,136.47
0,91%
4,51%
9,40%
1746
HELMET
$143,683.18
$0.003336
43.072.097 HELMET *
$34.20
0,09%
-0,34%
-2,76%
1747
EVY
$142,867.73
$0.00001523
9.380.000.000 EVY
$91.42
<0.01%
-0,01%
50,46%
1748
IPX
$141,757.73
$0.0005312
266.858.531 IPX
$6,118.92
0,02%
-6,67%
10,55%
1749
SHARE
$141,395.91
$0.006836
20.683.238 SHARE *
$18,335.50
0,21%
-2,88%
-4,67%
1750
XLAB
$139,509.59
$0.0000031
44.999.840.391 XLAB *
$487.95
<0.01%
68,46%
28,58%
1751
RACEFI
$138,604.35
$0.003001
46.185.335 RACEFI *
--
0,00%
0,00%
3,32%
1752
APYS
$139,052.73
$0.007644
18.191.036 APYS *
$26,826.30
<0.01%
4,26%
4,35%
1753
TIDAL
$138,577.93
$0.0001602
865.226.229 TIDAL *
$36,049.28
-0,01%
3,00%
3,78%
1754
SHIELD
$137,212.98
$0.5612
244.499 SHIELD *
$4,775.72
-0,01%
-4,08%
-4,59%
1755
HIMEEBITS
$136,651.61
$0.001863
73.345.000 HIMEEBITS
$107,366.20
-0,10%
5,07%
9,25%
1756
CNTR
$136,907.01
$0.00003073
4.454.916.666 CNTR *
$19.28
0,25%
0,18%
0,63%
1757
HYDRO
$136,455.42
$0.001228
111.111.111 HYDRO *
$2,441.50
0,44%
-6,17%
-16,99%
1758
HIMFERS
$135,350.06
$0.0006281
215.510.000 HIMFERS
$99,378.00
0,17%
-7,25%
-5,81%
1759
PACOCA
$135,077.34
$0.000408
331.082.967 PACOCA *
$216.72
-0,32%
0,27%
1,83%
1760
BTB
$134,955.02
$0.0002224
606.692.575 BTB
$65,980.81
16,94%
16,93%
7,39%
1761
EVED
$134,414.47
$0.008573
15.678.468 EVED
$40,255.41
0,04%
-8,00%
-8,77%
1762
BLINK
$133,252.97
$0.0007228
184.347.125 BLINK *
$17.11
0,09%
-0,59%
-6,71%
1763
PKR
$132,182.58
$0.0006826
193.639.424 PKR *
$296.25
52,75%
53,79%
11,70%
1764
KANGAL
$131,566.04
$0.00000132
100.000.000.000 KANGAL *
--
0,00%
0,01%
-9,31%
1765
GOF
$131,020.79
$0.0131
9.999.338 GOF *
$13,112.29
-4,34%
-1,28%
1,77%
1766
SILVA
$130,555.00
--
1.669.960.531.442.310 SILVA
$25.21
0,09%
0,20%
-1,15%
1767
CRE8
$129,967.03
$0.001665
78.052.634 CRE8 *
$12,619.63
0,31%
0,35%
-5,57%
1768
PETS
$129,074.17
$0.00000003
5.007.120.231.351 PETS *
$1,870.85
0,09%
-3,35%
-1,77%
1769
FOR
$128,292.38
$0.6579
195.008 FOR *
$24,651.34
-1,65%
4,29%
18,50%
1770
ATP
$128,059.73
$0.00004971
2.576.066.703 ATP *
$18,111.56
0,03%
-2,54%
-7,44%
1771
HICLONEX
$133,187.22
$0.002626
50.715.000 HICLONEX
$118,507.88
5,01%
17,12%
20,51%
1772
BPS
$125,672.07
$0.02096
5.994.733 BPS
--
0,02%
0,15%
424,28%
1773
HIUNDEAD
$125,694.07
$0.0001652
760.805.000 HIUNDEAD
$99,302.55
-5,86%
-9,88%
-3,12%
1774
FXF
$124,028.73
$0.00137
90.521.199 FXF *
$19,215.37
-0,31%
0,03%
1,33%
1775
WNDR
$123,683.75
$0.008701
14.215.495 WNDR
$8,512.85
<0.01%
-0,24%
-1,99%
1776
MEVR
$121,716.58
$0.003603
33.779.566 MEVR *
$54,706.10
-1,60%
-3,15%
-11,83%
1777
1EARTH
$122,577.26
$0.001685
72.754.338 1EARTH
$276,591.72
-0,90%
2,30%
10,51%
1778
ARGON
$107,457.27
$0.001079
99.634.506 ARGON *
$35,078.43
-12,63%
-13,85%
-12,66%
1779
COR
$123,025.03
$0.0005389
228.283.474 COR
$64.79
0,04%
-4,39%
-25,35%
1780
TRIX
$122,941.48
$0.000024
5.122.191.387 TRIX *
$486.11
<0.01%
79,49%
-99,65%
1781
SPUME
$122,358.80
$0.00248
49.344.600 SPUME
$247,851.71
-1,11%
-6,20%
-15,00%
1782
CRA
$121,220.25
$0.0003405
355.983.565 CRA *
$18,413.44
0,31%
1,83%
-11,88%
1783
RXS
$120,856.76
$0.0006666
181.305.040 RXS *
$6.9100
-0,01%
-0,06%
1,46%
1784
DNA
$120,824.35
$0.000006
20.143.656.744 DNA
--
0,00%
0,00%
<0.01%
1785
CLEG
$120,537.67
$0.002036
59.206.613 CLEG *
$3,455.57
-0,66%
-1,21%
-8,89%
1786
STND
$119,193.54
$0.008877
13.427.324 STND *
$465,834.84
-0,35%
-1,09%
-11,44%
1787
AITRA
$120,000.75
$0.01819
6.598.686 AITRA *
--
0,04%
0,36%
-0,47%
1788
SHRED
$119,991.12
$0.5714
210.000 SHRED *
$265,993.06
0,09%
0,42%
-0,44%
1789
SNOW
$119,837.65
$0.2418
495.589 SNOW *
$20,245.65
1,44%
1,68%
-5,50%
1790
SAKE
$120,058.37
$0.001179
101.862.352 SAKE *
$38,890.18
0,07%
1,77%
0,83%
1791
CREO
$119,028.27
$0.001186
100.341.852 CREO *
$145,098.60
0,52%
-0,05%
-5,06%
1792
HISAND33
$118,687.46
$0.00566
20.968.000 HISAND33
$102,530.27
0,36%
-1,06%
-4,03%
1793
LEV
$118,792.85
$0.4153
286.008 LEV *
$15,765.45
0,27%
0,33%
-1,86%
1794
LEAD
$118,279.30
$0.0002341
505.310.846 LEAD *
--
0,00%
0,00%
-15,33%
1795
EVRY
$117,679.70
$0.002914
40.389.133 EVRY
$110,133.27
-0,16%
-0,54%
-4,24%
1796
XIV
$117,387.01
$0.003511
33.435.498 XIV *
--
0,00%
0,00%
-2,05%
1797
A
$117,089.13
$0.003371
34.731.759 A
--
0,04%
0,20%
-0,78%
1798
NGM
$115,851.19
$0.005863
19.760.286 NGM *
$38,950.21
0,06%
-0,42%
-6,89%
1799
ARES
$116,555.40
$0.0005042
231.179.222 ARES *
$14,747.28
0,21%
-1,10%
1,73%
1800
COT
$115,507.06
$0.00000578
20.000.000.000 COT *
$109.98
0,45%
2,75%
4,34%
1801
DINO
$115,041.09
$0.00074
155.456.395 DINO *
$15.92
-0,01%
0,40%
-0,17%
1802
XIO
$114,570.72
$0.003131
36.592.410 XIO
$27.63
0,09%
-0,01%
-14,45%
1803
SOULS
$114,503.20
$0.00121
94.635.119 SOULS
$59,593.04
-0,19%
-4,61%
-14,79%
1804
BP
$113,552.79
$0.0006879
165.059.723 BP
$15,193.48
-1,51%
0,65%
14,70%
1805
STEP
$113,595.60
$0.0001157
981.505.923 STEP *
$14.89
0,09%
0,13%
-2,54%
1806
ARCO
$112,793.44
$0.02575
4.379.603 ARCO *
--
0,11%
-0,07%
-0,24%
1807
NINO
$112,239.57
$0.001729
64.904.273 NINO *
$379.57
0,04%
0,75%
-9,82%
1808
URQA
$111,879.98
$0.004039
27.700.089 URQA *
--
0,00%
0,00%
-35,66%
1809
GARD
$111,475.62
$0.00001115
10.000.000.000 GARD *
$16,440.87
0,54%
0,36%
5,56%
1810
BITG
$109,198.01
$0.009145
11.941.077 BITG
$7.1500
0,04%
0,36%
-0,47%
1811
PCNT
$107,806.03
$0.002942
36.645.236 PCNT *
$25,991.84
-0,25%
3,83%
-1,34%
1812
CYCLUB
$108,608.00
$0.00008264
1.314.294.423 CYCLUB *
$2,666.95
0,30%
-1,30%
-4,22%
1813
BHO
$108,359.17
$0.0002387
454.000.000 BHO
$2,538.81
0,09%
9,57%
-0,93%
1814
HIRENGA
$108,250.83
$0.00038
284.850.000 HIRENGA
$137,825.62
-0,52%
-1,05%
-2,77%
1815
MAT
$108,061.64
$0.001797
60.123.602 MAT *
$18,443.91
-0,74%
-2,11%
-12,99%
1816
ZNZ
$107,902.17
$0.003637
29.667.006 ZNZ
$38.51
0,04%
12,37%
-0,47%
1817
BAC
$108,487.12
$0.001988
54.575.145 BAC *
$20,737.69
1,19%
-8,51%
1,30%
1818
HIFRIENDS
$105,561.63
$0.000593
178.000.000 HIFRIENDS
$105,042.30
0,35%
2,06%
-2,43%
1819
HIMOONBIRDS
$105,313.26
$0.00229
45.985.000 HIMOONBIRDS
$102,643.33
-0,43%
-1,73%
6,56%
1820
XIOT
$105,540.41
$23.89
4418 XIOT
--
0,00%
0,00%
0,00%
1821
LIGHT
$103,939.23
$0.001617
64.269.692 LIGHT *
--
0,00%
0,00%
-1,53%
1822
8PAY
$102,976.23
$0.001716
60.010.875 8PAY *
$1,631.18
0,20%
-13,19%
-0,52%
1823
TANK
$102,907.12
$0.002117
48.610.000 TANK *
$34,884.10
-0,37%
0,12%
1,79%
1824
N8V
$103,124.26
$0.004157
24.809.180 N8V
--
0,04%
0,36%
-0,47%
1825
ZUM
$102,755.59
$0.0001039
988.819.491 ZUM
--
0,04%
0,36%
-0,47%
1826
ORION
$102,437.53
$0.001078
95.000.673 ORION *
$13,346.56
0,00%
-3,52%
-7,17%
1827
HIOD
$102,181.31
$0.001017
100.466.000 HIOD
$100,268.80
-0,48%
-7,72%
9,28%
1828
X42
$102,164.94
$0.005066
20.166.886 X42
$125.08
0,04%
0,36%
-2,47%
1829
HTD
$101,890.82
$0.001825
55.833.029 HTD
$192.70
0,00%
-1,14%
-0,18%
1830
XNO
$100,609.78
$0.00008501
1.183.558.942 XNO *
$158,000.07
<0.01%
-6,60%
-15,81%
1831
KNIGHT
$99,853.22
$0.008062
12.385.871 KNIGHT *
$13,360.99
0,06%
0,73%
0,00%
1832
DRC
$99,422.22
$0.006845
14.523.863 DRC *
--
0,00%
0,00%
0,00%
1833
SOUL
$99,151.81
$0.0003099
319.927.334 SOUL
--
0,03%
0,12%
-0,93%
1834
CPO
$99,014.96
$0.001114
88.913.639 CPO *
$13,358.43
0,47%
-5,39%
-4,49%
1835
ETHA
$98,328.93
$0.01051
9.359.425 ETHA *
$97,877.50
-0,08%
-0,34%
2,24%
1836
HIODBS
$97,771.84
$0.001818
53.776.000 HIODBS
$99,631.64
-1,62%
-8,65%
8,20%
1837
FREED
$96,426.70
$0.0146
6.604.387 FREED
$89.53
0,04%
0,36%
-2,97%
1838
XMY
$96,318.45
$0.000052
1.852.144.000 XMY
$22.19
<0.01%
-6,19%
-13,30%
1839
FINE
$95,684.86
$0.00233
41.059.833 FINE *
$80,789.90
-0,03%
-0,04%
-0,61%
1840
LDOGE
$94,887.07
$0.00000578
16.422.580.992 LDOGE *
--
0,18%
-0,54%
66,33%
1841
PLC
$94,857.06
$0.01897
5.001.073 PLC *
$377.84
<0.01%
-26,62%
-32,55%
1842
JET
$94,523.33
$0.001299
72.768.025 JET *
$46,441.91
0,04%
0,36%
-0,47%
1843
SCONEX
$94,242.61
$0.007417
12.706.570 SCONEX *
$203.73
0,03%
0,26%
-6,73%
1844
RITO
$93,286.47
$0.00005196
1.795.395.835 RITO
$3.3000
0,04%
0,36%
-33,65%
1845
SWG
$93,081.87
$0.007769
11.980.559 SWG *
$18,035.99
0,09%
1,96%
8,60%
1846
NYZO
$93,283.84
$0.007826
11.919.651 NYZO
$18,113.82
0,35%
-1,26%
-9,26%
1847
GCR
$92,210.61
$0.0008616
107.024.222 GCR *
$4.8100
-0,38%
-1,67%
230,07%
1848
METAX
$91,467.80
$0.03326
2.750.000 METAX *
$12,578.03
0,43%
-0,59%
-5,15%
1849
GLINT
$91,635.02
$0.000338
271.089.931 GLINT *
$31.91
0,31%
-0,89%
-84,37%
1850
ZER
$90,811.17
$0.007014
12.946.342 ZER
$29.91
0,04%
8,39%
16,84%
1851
HIVALHALLA
$89,192.97
$0.000277
321.973.000 HIVALHALLA *
$99,955.81
-0,35%
-5,47%
-17,03%
1852
ESD
$88,893.41
$0.0001993
446.012.145 ESD *
$10.93
0,45%
2,75%
4,34%
1853
PHR
$87,258.51
$0.002858
30.534.209 PHR *
$7.5400
0,04%
-28,78%
-0,47%
1854
DYNA
$86,580.45
--
523.602.269.436.451 DYNA
$1.0900
0,09%
0,01%
-2,30%
1855
WSPP
$86,320.08
--
13.503.541.024.289.604 WSPP *
$117.83
0,07%
-0,32%
-6,98%
1856
FCON
$85,690.48
$0.00003218
2.663.187.786 FCON *
$47,174.26
-0,02%
-8,24%
-15,39%
1857
HIENS4
$85,385.68
$0.000612
139.509.000 HIENS4
$100,314.28
0,34%
-2,25%
-0,93%
1858
MOMA
$88,112.63
$0.002245
39.246.256 MOMA *
$19,323.82
0,08%
3,50%
-3,51%
1859
FTG
$83,682.96
$0.0007281
114.940.812 FTG
$199,347.19
-2,80%
-8,44%
-27,39%
1860
ALN
$84,483.09
$0.00224
37.716.866 ALN *
$51,239.51
0,76%
-1,08%
-7,33%
1861
CTT
$82,348.73
$0.3157
260.823 CTT *
$18,122.22
2,27%
5,91%
0,42%
1862
FORM
$82,011.05
$0.001028
79.753.015 FORM *
$22,703.30
0,19%
-16,65%
-3,83%
1863
POLI
$81,325.95
$0.0005271
154.294.330 POLI *
$12,708.23
0,29%
-1,34%
-3,03%
1864
CHRP
$79,830.75
$0.00277
28.824.558 CHRP
$189,274.59
-0,04%
-3,98%
-9,50%
1865
DOWS
$77,868.40
$0.002938
26.500.000 DOWS *
$18,358.17
0,41%
0,25%
10,42%
1866
MUNT
$79,071.55
$0.0001403
563.635.131 MUNT
$168.67
0,04%
-58,31%
-73,26%
1867
BCUG
$78,474.78
$0.05695
1.377.892 BCUG *
$19,675.04
-0,15%
39,38%
11,43%
1868
SFX
$78,121.03
$0.0003
260.384.625 SFX
$38.74
<0.01%
-0,01%
0,04%
1869
HIBEANZ
$77,897.32
$0.00047
165.727.000 HIBEANZ
$102,401.90
1,30%
-0,64%
-8,88%
1870
TXL
$77,859.67
$0.001161
67.070.793 TXL *
$264.20
0,00%
0,09%
-4,28%
1871
QRT
$77,609.50
$0.00000078
99.966.493.120 QRT
$142.77
0,09%
-51,87%
-54,83%
1872
GEM
$77,158.09
$0.0006561
117.610.532 GEM *
$9,572.83
<0.01%
1,85%
-1,75%
1873
KEYFI
$77,088.10
$0.02867
2.688.429 KEYFI *
--
0,00%
0,01%
-14,21%
1874
OIN
$75,330.88
$0.002286
32.950.759 OIN *
$12,638.05
-0,82%
-0,79%
-5,18%
1875
DXL
$75,336.16
$0.001434
52.526.786 DXL *
$10.80
0,00%
2,65%
-7,72%
1876
ZUM
$75,264.08
$0.00000321
23.442.432.710 ZUM *
$20.81
0,19%
0,23%
-4,91%
1877
XAS
$74,783.03
$0.0008011
93.355.331 XAS *
--
-1,10%
-2,45%
0,04%
1878
INXT
$78,221.28
$0.06988
1.119.294 INXT *
$218,407.65
-5,24%
8,86%
4,58%
1879
LUC
$73,422.66
$0.0002998
244.923.666 LUC
$51,650.05
<0.01%
0,76%
-11,05%
1880
SEON
$73,017.82
$0.00029
251.813.983 SEON
--
0,00%
0,00%
-0,95%
1881
GS
$72,468.79
$0.006024
12.030.988 GS *
$17,911.87
0,30%
5,41%
5,35%
1882
CLS
$70,176.16
$0.04663
1.504.975 CLS *
$84,121.67
-0,01%
2,22%
1,95%
1883
DOGES
$70,139.07
$3.5070
20.000 DOGES *
--
0,06%
0,36%
-0,46%
1884
YETIC
$69,868.71
--
882.267.270.742.345 YETIC *
--
0,00%
-0,14%
-4,18%
1885
OSWAP
$69,683.31
$0.0033
21.118.055 OSWAP
--
0,00%
0,00%
0,00%
1886
UPX
$68,306.93
$0.00002598
2.629.276.861 UPX *
--
0,04%
0,36%
-0,47%
1887
DCNTR
$68,096.38
$0.03845
1.771.062 DCNTR *
--
0,04%
0,36%
-0,47%
1888
GENESIS
$67,230.68
$0.0004975
135.149.024 GENESIS *
$9.5600
0,03%
2,52%
16,55%
1889
TCP
$66,910.08
$0.0005731
116.759.822 TCP *
$18,771.14
-0,10%
-0,20%
4,21%
1890
BTZC
$66,731.95
$0.00002598
2.568.652.554 BTZC *
$5.9900
0,04%
0,36%
-0,47%
1891
GEO
$66,126.72
$0.0008002
82.641.419 GEO *
$196.49
0,48%
-5,84%
-2,76%
1892
SWP
$66,564.41
$0.0003418
194.732.594 SWP *
$37,027.88
0,39%
9,09%
5,61%
1893
RPZX
$66,031.08
$0.00003574
1.847.661.820 RPZX
--
0,07%
0,50%
-0,69%
1894
CLX
$65,451.79
$0.01277
5.127.335 CLX
--
0,03%
-0,05%
-1,26%
1895
SAO
$64,222.34
$0.00117
54.913.292 SAO *
$13,632.54
0,56%
0,94%
-3,87%
1896
APN
$64,667.36
$0.0006916
93.500.000 APN *
$34,937.04
-0,15%
1,87%
-3,36%
1897
GCOIN
$64,757.24
$0.004502
14.384.463 GCOIN
$16,244.92
0,03%
-1,85%
-3,94%
1898
PRCY
$63,057.59
$0.004358
14.468.056 PRCY
$23,033.29
0,03%
-0,96%
4,08%
1899
BLS
$62,906.41
$0.04051
1.552.749 BLS
$772,463.39
2,85%
4,18%
-17,17%
1900
CORGIB
$62,289.38
--
28.970.127.068.717 CORGIB *
$0.01
0,10%
0,69%
-8,37%
1901
ELMON
$61,373.35
$0.000651
94.275.000 ELMON *
$168.53
0,09%
-0,35%
-9,50%
1902
BEM
$59,802.16
$0.0000598
999.981.241 BEM *
$281.89
3,71%
11,31%
-1,34%
1903
ORAO
$58,163.38
$0.001476
39.397.668 ORAO *
$17,969.64
-0,93%
-2,62%
-4,14%
1904
BDP
$58,213.02
$0.0001506
386.631.337 BDP
--
0,03%
-0,05%
-1,26%
1905
MYRA
$58,231.07
$0.003081
18.898.630 MYRA
$43,462.54
-0,21%
0,08%
-1,31%
1906
WOW
$57,310.90
$0.05731
999.987 WOW *
$17.95
-0,01%
-0,10%
2,87%
1907
ION
$56,968.73
$0.003118
18.273.716 ION *
$9.4900
0,04%
-8,21%
-18,72%
1908
STEP
$55,298.88
$0.01382
4.000.000 STEP *
$21,818.38
0,19%
1,19%
6,63%
1909
DOKI
$55,202.03
$1.1040
50.000 DOKI *
--
0,00%
0,00%
0,00%
1910
VDR
$55,114.44
$0.000385
143.144.036 VDR
$11,293.60
-0,77%
-1,04%
1,09%
1911
BEER
$55,099.99
$0.001413
38.999.999 BEER
$123.71
0,00%
-80,39%
-79,84%
1912
AXIS
$54,569.67
$0.02618
2.084.401 AXIS
$17,977.44
-0,04%
3,80%
-2,16%
1913
KFX
$54,108.60
$0.07272
744.106 KFX *
--
0,04%
0,36%
-6,08%
1914
FBN
$53,637.73
$0.0000491
1.092.481.026 FBN
--
0,03%
-0,05%
-1,26%
1915
HIBAKC
$53,217.85
$0.00887
6.000.000 HIBAKC
$118,427.35
7,01%
2,87%
25,06%
1916
EBA
$52,955.04
$0.002388
22.172.718 EBA *
--
0,00%
0,10%
-0,39%
1917
BNU
$52,422.97
$0.003039
17.250.000 BNU *
--
0,00%
0,10%
-0,55%
1918
PVU
$52,370.80
$0.001544
33.912.048 PVU *
$22,524.38
0,00%
-3,09%
-11,23%
1919
ATMOS
$52,139.64
$0.0008313
62.717.622 ATMOS *
$0.6
0,04%
0,36%
-0,47%
1920
RED
$51,724.46
$0.00000796
6.500.834.106 RED
$164,162.46
-0,08%
-5,20%
-19,18%
1921
TOTM
$51,835.48
$0.008479
6.113.675 TOTM *
$12,555.85
1,83%
5,96%
-3,23%
1922
FIN
$51,321.98
$0.0003133
163.800.000 FIN *
$13,445.58
-0,66%
-0,42%
2,07%
1923
TAP
$51,169.98
$0.00199
25.712.354 TAP *
--
0,03%
-0,02%
<0.01%
1924
NCash
$51,115.17
$0.00000698
7.325.209.699 NCash *
$2,934.58
6,11%
27,84%
39,27%
1925
SOLX
$50,746.81
$0.0001207
420.407.146 SOLX
$92,954.72
0,84%
0,07%
0,96%
1926
WAG
$51,844.97
$0.0009572
54.165.358 WAG *
$21,009.91
2,05%
7,44%
-14,23%
1927
XWP
$49,663.92
$0.002962
16.769.020 XWP
--
0,04%
0,36%
-0,47%
1928
COOK
$49,495.58
$0.00005666
873.630.735 COOK *
$39,296.55
0,48%
-0,18%
0,10%
1929
PHX
$49,442.95
$0.0015
32.959.585 PHX
$68,256.85
-0,65%
0,66%
0,04%
1930
YVS
$49,290.50
$0.03719
1.325.244 YVS *
--
0,00%
0,00%
-0,65%
1931
CSPN
$49,279.03
$0.018
2.737.526 CSPN
$1.9400
<0.01%
-20,78%
-22,35%
1932
SYP
$49,083.60
$0.0007509
65.364.660 SYP *
$91,989.64
0,42%
0,88%
2,88%
1933
CVR
$48,964.80
$0.0004084
119.885.548 CVR *
$42,509.49
<0.01%
-3,21%
-21,98%
1934
1UP
$48,915.21
$0.0001218
401.460.369 1UP
$10.49
0,04%
0,36%
-0,47%
1935
SHARD
$48,867.17
$0.002858
17.100.000 SHARD *
--
0,04%
0,36%
-0,47%
1936
OGMF
$48,817.56
$0.00000145
33.559.145.000 OGMF *
$1,440.29
0,04%
-0,85%
11,08%
1937
MAKI
$48,738.58
$0.0007066
68.971.718 MAKI *
$42,199.07
-0,12%
-1,31%
-6,39%
1938
OPCT
$48,387.57
$0.0006014
80.456.100 OPCT *
--
0,04%
0,30%
-0,58%
1939
MCC
$48,370.37
$0.01006
4.807.840 MCC *
--
<0.01%
-0,01%
0,04%
1940
CUR
$48,264.43
$0.02455
1.966.078 CUR
--
0,03%
-0,05%
-1,26%
1941
SNOB
$48,278.35
$0.009093
5.309.415 SNOB *
$2,077.01
0,31%
-24,43%
-15,58%
1942
$ANRX
$47,518.14
$0.0002376
199.999.999 $ANRX
--
0,00%
0,01%
192,56%
1943
POLIS
$47,470.01
$0.004828
9.831.891 POLIS
--
0,06%
49,21%
-2,85%
1944
YIELD
$46,924.65
$0.00138
34.009.745 YIELD *
$43,943.28
-0,12%
-0,97%
-12,55%
1945
SENC
$44,722.36
$0.0002267
197.269.666 SENC
$18,173.24
-0,90%
-0,88%
-7,23%
1946
BREW
$44,852.71
$0.001729
25.936.982 BREW *
--
0,00%
0,00%
-13,52%
1947
MEL
$44,603.01
$0.002197
20.300.314 MEL
$10,759.93
-0,08%
0,26%
0,27%
1948
REVO
$43,769.43
$0.001764
24.810.137 REVO *
$384.62
0,31%
-12,93%
-22,09%
1949
PHT
$43,513.70
$0.0000142
3.064.123.793 PHT
$211.75
<0.01%
-0,01%
0,04%
1950
TIP
$43,350.12
$0.00309
14.028.150 TIP
$6,449.77
<0.01%
1,02%
3,16%
1951
CRP
$42,917.97
$0.001526
28.131.000 CRP *
$15,020.68
0,03%
4,56%
13,26%
1952
NOR
$42,609.14
$0.002052
20.760.950 NOR
--
1,32%
1,64%
0,80%
1953
RAGE
$42,770.95
$0.0007541
56.719.938 RAGE *
$13,240.38
0,16%
11,15%
1,20%
1954
BRZE
$42,086.56
$0.0002338
180.000.000 BRZE
$2.6200
0,04%
0,36%
-0,47%
1955
GSTS
$41,933.19
$0.00134
31.290.286 GSTS *
$37,370.73
-0,01%
-1,12%
-0,30%
1956
LYRA
$41,539.09
$0.001663
24.983.231 LYRA
--
0,04%
0,36%
-1,25%
1957
VISION
$41,247.22
$0.0007722
53.415.568 VISION *
$236,428.24
-0,33%
-0,66%
-5,99%
1958
PIN
$40,389.10
$0.0002651
152.351.008 PIN
--
0,00%
0,00%
0,00%
1959
FIU
$39,881.62
$0.0008397
47.498.130 FIU *
$49,270.74
0,00%
1,09%
-1,43%
1960
SKYRIM
$39,260.90
$0.001934
20.300.000 SKYRIM *
$18,488.99
-0,22%
0,70%
-16,13%
1961
BUNI
$39,341.96
$0.001403
28.049.239 BUNI *
$22.84
0,02%
0,13%
-0,96%
1962
BUNNY
$39,321.80
$0.07707
510.232 BUNNY *
$18,085.28
0,54%
1,09%
1,95%
1963
MILK2
$38,755.22
$0.005254
7.376.937 MILK2 *
$331.19
0,09%
4,21%
5,48%
1964
HAWK
$38,374.08
$0.0001829
209.804.915 HAWK *
$56.49
-0,01%
0,15%
-22,07%
1965
BOLI
$37,789.46
$0.002
18.890.851 BOLI
$12.10
0,04%
-3,41%
-15,79%
1966
BRY
$37,740.73
$0.01887
2.000.000 BRY *
$18,687.58
0,10%
-0,13%
-1,10%
1967
NSURE
$37,716.44
$0.006653
5.668.964 NSURE *
$165,682.12
0,04%
-0,29%
-24,75%
1968
BYN
$37,350.80
$0.004214
8.863.175 BYN *
$383,279.98
0,54%
-4,52%
-8,18%
1969
BTRS
$37,266.41
$0.08281
450.000 BTRS
$91,350.53
<0.01%
10,29%
-26,76%
1970
2CRZ
$37,211.78
$0.0002425
153.470.569 2CRZ *
--
0,00%
-0,60%
32,99%
1971
VSO
$36,882.59
$0.0004652
79.279.192 VSO *
$18,573.46
-0,75%
0,53%
-5,04%
1972
TELOS
$36,965.99
$0.0002208
167.399.821 TELOS
--
0,04%
0,36%
-0,47%
1973
MIT
$36,234.89
$0.0101
3.587.354 MIT
$67,179.84
1,01%
-7,35%
-26,25%
1974
HXA
$36,882.20
$0.04505
818.743 HXA
$356,496.33
4,89%
6,49%
-45,38%
1975
CREDIT
$35,942.07
$0.00001482
2.425.433.850 CREDIT
$68.82
0,43%
0,38%
2,86%
1976
SHOE
$36,050.68
$0.00277
13.013.747 SHOE *
$6,167.35
<0.01%
2,58%
2,26%
1977
VAL
$35,903.01
$0.088
408.003 VAL
$4,933.53
0,04%
-0,53%
16,57%
1978
FKX
$35,072.13
$0.0002338
150.000.000 FKX *
--
0,04%
0,36%
-0,47%
1979
RBLX
$34,800.66
$0.001677
20.745.871 RBLX
$22.65
0,45%
2,75%
4,34%
1980
OMC
$34,272.33
$0.00018
190.398.627 OMC
--
0,01%
-9,97%
-9,90%
1981
FOC
$34,079.00
$0.0004249
80.200.000 FOC *
--
0,00%
0,10%
-1,22%
1982
RGP
$33,663.37
$0.01875
1.795.012 RGP *
--
0,00%
0,00%
-0,37%
1983
AMA
$33,585.18
$0.00112
30.000.000 AMA
$762,203.49
0,09%
-0,06%
-2,77%
1984
HTZ
$32,962.75
$0.00000629
5.238.410.649 HTZ
$14.81
0,09%
-2,14%
-13,08%
1985
PRARE
$32,944.51
$0.002894
11.383.253 PRARE *
$18,148.31
0,98%
0,79%
-0,05%
1986
ARAW
$618,091.80
$0.00031
1.993.576.188 ARAW
$0.07
-0,38%
1793,52%
1770,51%
1987
BURN
$32,367.13
$0.00001637
1.977.738.958 BURN
--
0,03%
-0,05%
-1,26%
1988
ZORA
$19,955.98
$3.6529
5463 ZORA *
$142.07
-2,78%
-59,01%
-60,86%
1989
CHICKS
$30,940.97
$0.00004841
639.106.688 CHICKS *
$2.5500
-0,01%
-0,43%
-1,93%
1990
AZUKI
$30,849.90
$0.002734
11.284.984 AZUKI *
$0.81
0,48%
-0,10%
-1,26%
1991
BETU
$30,612.74
$0.0002845
107.608.038 BETU *
$93.82
0,09%
-3,35%
37,21%
1992
NEVA
$30,489.94
$0.005613
5.431.630 NEVA
--
-0,06%
1,20%
0,35%
1993
XCT
$28,729.35
$0.003193
8.996.449 XCT *
$877.10
<0.01%
-4,88%
-11,44%
1994
GUM
$23,251.94
$0.00702
3.312.145 GUM *
$13,908.83
0,08%
-4,02%
-5,62%
1995
WQT
$27,892.73
$0.00043
64.862.500 WQT *
$61,098.59
0,09%
3,32%
-22,13%
1996
JADE
$27,355.63
$0.0005099
53.652.398 JADE *
$8.7200
0,09%
0,26%
-11,67%
1997
KFT
$26,904.58
$0.005491
4.900.000 KFT *
$19,891.06
-0,30%
-1,09%
-3,69%
1998
GTON
$26,933.58
$0.00742
3.630.100 GTON *
$0.13
0,51%
-4,89%
-7,43%
1999
MMO
$26,814.40
$0.0003913
68.531.894 MMO
$0.01
0,05%
39,63%
2,86%
2000
FS
$26,746.48
$0.0002584
103.506.349 FS *
$79.66
0,42%
-8,01%
-22,63%
2001
KWT
$26,391.90
$0.0008797
30.000.000 KWT
$4.3900
0,09%
0,00%
-3,60%
2002
SIGN
$26,362.58
$0.00003443
765.779.225 SIGN *
--
0,00%
0,00%
0,00%
2003
FOTA
$26,316.05
$0.004018
6.550.298 FOTA *
$66,311.21
0,00%
-2,37%
-14,35%
2004
ETNA
$26,214.89
$0.00217
12.079.542 ETNA *
--
0,00%
0,00%
-24,12%
2005
AOK
$26,202.86
$0.000131
200.000.000 AOK
--
0,00%
0,00%
13,97%
2006
SHAKE
$25,620.96
$33.76
759 SHAKE *
--
0,03%
-0,05%
-1,23%
2007
INN
$25,538.40
$0.0037
6.901.771 INN
$3.0100
<0.01%
-0,01%
0,04%
2008
IDEA
$23,345.24
$0.001433
16.286.241 IDEA *
$319,963.10
0,15%
-7,20%
-6,95%
2009
ROAD
$23,322.38
$0.007688
3.033.587 ROAD *
--
0,00%
0,00%
-3,25%
2010
VEKTOR
$23,314.19
$0.00000006
391.306.102.445 VEKTOR
$4.2200
-0,01%
-0,30%
-0,76%
2011
GFX
$23,152.71
$0.02806
825.000 GFX *
--
0,00%
0,00%
0,00%
2012
YTN
$22,887.64
$0.0005456
41.952.065 YTN
$0.01
0,04%
0,36%
-0,47%
2013
TCS
$22,258.75
$0.006158
3.614.528 TCS
$0.46
0,40%
0,22%
-0,83%
2014
UFARM
$22,171.98
$0.0005778
38.375.919 UFARM *
$27.48
-0,27%
1,09%
-21,98%
2015
EGG
$21,794.31
$0.01242
1.755.130 EGG *
$13,355.20
0,05%
-2,68%
-3,23%
2016
SMTY
$21,912.65
$0.004305
5.089.773 SMTY *
$77,491.13
-0,16%
-0,28%
-3,20%
2017
RUNE
$21,217.51
$1.5697
13.517 RUNE *
--
0,21%
-6,41%
-0,56%
2018
ECO
$12,095.29
$0.00000542
2.230.453.136 ECO
$271.24
-0,01%
-43,34%
4,26%
2019
TEM
$20,469.89
$0.00000076
27.105.282.561 TEM
$58,884.05
-0,10%
-19,19%
-19,21%
2020
ALP
$19,886.78
$0.0001499
132.708.821 ALP
--
0,00%
0,10%
-0,48%
2021
MND
$19,430.80
--
498.189.654.056.301 MND
$195.80
8,34%
2,62%
-81,85%
2022
GXT
$19,072.43
$0.0002283
83.529.286 GXT *
$1,016.87
0,09%
16,48%
3,92%
2023
HISEALS
$18,751.36
$0.0006251
30.000.000 HISEALS
$101,529.73
-1,57%
-12,47%
9,31%
2024
CTT
$18,642.30
$0.01039
1.793.952 CTT
$5.6400
0,04%
0,36%
-0,47%
2025
PAYB
$18,534.08
$0.0001202
154.142.639 PAYB *
$10.15
0,02%
-0,03%
-1,12%
2026
XDOGE
$18,425.85
$0.00000121
15.170.955.963 XDOGE *
--
0,00%
0,00%
3,37%
2027
GOLD
$17,762.66
$0.000107
165.994.209 GOLD
$5.0000
<0.01%
-0,01%
33,81%
2028
SFUEL
$17,261.20
$0.0006084
28.373.956 SFUEL *
$169.67
0,09%
-0,10%
-22,77%
2029
BXC
$17,150.59
$0.02858
600.147 BXC
--
0,04%
0,36%
14,04%
2030
NDX
$16,882.22
$0.01975
854.801 NDX *
$3,195.03
0,23%
23,34%
25,87%
2031
BITC
$16,724.12
$0.0007534
22.198.153 BITC
--
-3,29%
0,36%
-6,89%
2032
UNI
$16,665.11
$0.0001559
106.912.509 UNI
$11.58
0,04%
0,36%
-0,47%
2033
CBM
$16,623.76
$0.00000333
4.999.088.401 CBM
$4.6400
0,04%
0,36%
-0,47%
2034
BC
$16,451.22
$0.00000223
7.365.901.523 BC *
--
-0,35%
-15,43%
-17,03%
2035
ALPHR
$15,587.02
$0.009015
1.729.085 ALPHR *
$17,949.01
-0,20%
-1,78%
8,16%
2036
TZC
$15,507.33
$0.00005196
298.454.750 TZC
$28.97
0,04%
0,36%
-60,19%
2037
LAND
$14,437.85
$0.000189
76.385.230 LAND *
$2.0400
<0.01%
-0,01%
-6,40%
2038
TWIN
$13,636.19
$0.06818
200.000 TWIN *
--
<0.01%
-0,01%
0,04%
2039
BOUTS
$13,584.54
$0.0001773
76.615.188 BOUTS
--
0,07%
0,10%
-0,56%
2040
LITHO
$13,192.42
$0.0002117
62.316.885 LITHO
$251,085.18
0,39%
-5,71%
-9,19%
2041
SPWN
$13,176.71
$0.00002563
514.118.905 SPWN *
$158.47
-0,01%
-34,56%
-47,58%
2042
WCC
$12,947.73
$0.008633
1.499.784 WCC
$758.77
0,00%
-0,03%
-91,73%
2043
PYRO
$12,813.42
$0.00001637
782.942.319 PYRO
--
0,03%
-0,05%
-1,26%
2044
INNBC
$12,299.29
$0.00000001
1.229.840.000.000 INNBC *
--
<0.01%
-0,01%
0,04%
2045
TBX
$11,892.08
$0.001058
11.235.451 TBX *
$58.23
0,18%
-34,05%
-33,03%
2046
SNY
$11,801.01
$0.002098
5.625.000 SNY *
$31,021.65
0,32%
-0,12%
-3,29%
2047
ROCKI
$11,292.59
$0.001402
8.057.237 ROCKI *
$34,678.11
0,04%
2,06%
-3,20%
2048
1MIL
$11,282.02
$0.09402
120.000 1MIL *
$16,903.07
1,03%
2,96%
-4,04%
2049
SGT
$11,171.07
$0.07447
150.015 SGT *
$14,773.97
-4,74%
35,41%
-52,33%
2050
AXE
$10,934.13
$0.002078
5.260.968 AXE
$0.18
0,04%
0,36%
32,70%
2051
AFEN
$10,865.53
$0.00007398
146.865.359 AFEN *
$129.11
0,09%
2,45%
2,58%
2052
ALLOY
$10,382.26
$0.003006
3.453.286 ALLOY *
--
0,08%
0,10%
-1,39%
2053
PRVC
$10,340.50
$0.000806
12.829.750 PRVC
$2,372.84
-0,07%
-0,35%
-0,79%
2054
NTRN
$10,163.57
$0.0002598
39.121.694 NTRN *
--
0,04%
0,36%
-0,47%
2055
BSD
$10,136.83
$0.0003118
32.515.660 BSD
--
0,04%
0,36%
-8,13%
2056
ASW
$10,083.11
$0.000014
720.170.360 ASW
$5,940.25
0,73%
6,05%
12,95%
2057
ISA
$9,806.32
$0.00001797
545.753.780 ISA *
$0.24
0,31%
-1,01%
-1,57%
2058
CORX
$9,205.02
$0.00007086
129.910.129 CORX *
$30.80
0,09%
-0,44%
-0,37%
2059
CARE
$9,076.78
$0.00000469
1.934.505.749 CARE
$77,173.74
-0,03%
-1,38%
17,10%
2060
FLL
$8,499.41
$0.00476
1.785.468 FLL
--
<0.01%
-0,01%
0,04%
2061
GOSS
$8,437.89
$0.0002598
32.479.221 GOSS
--
0,04%
0,36%
-0,47%
2062
KEMA
$8,227.22
$0.0003377
24.360.241 KEMA *
$0.04
0,04%
-13,02%
-13,74%
2063
KUV
$7,963.66
$0.000003
2.654.360.436 KUV
$1.3000
<0.01%
-0,01%
0,04%
2064
ACOIN
$7,607.29
$0.006235
1.220.085 ACOIN
--
0,04%
0,36%
-0,47%
2065
AIM
$7,571.56
$0.006073
1.246.664 AIM
--
0,04%
0,36%
-0,47%
2066
NIFT
$7,436.93
$0.0006467
11.500.769 NIFT
$12,463.91
0,85%
-1,52%
-10,16%
2067
SCAP
$7,220.46
$0.003897
1.852.870 SCAP
--
-6,21%
0,36%
-6,69%
2068
XDNA
$7,140.64
$0.000006
1.190.020.231 XDNA *
$9.2600
<0.01%
-0,01%
0,04%
2069
STREAM
$7,029.71
$0.0005196
13.529.414 STREAM *
--
0,04%
0,36%
-0,47%
2070
SCHO
$6,777.57
$0.00049
13.831.050 SCHO
--
0,01%
-0,01%
0,04%
2071
KGO
$6,680.54
$0.0001574
42.438.196 KGO *
--
0,00%
0,10%
-15,94%
2072
MARTK
$6,606.21
$0.0003897
16.952.470 MARTK
--
7,19%
25,45%
6,64%
2073
FBX
$5,965.59
$0.000671
8.889.956 FBX *
$124,243.46
<0.01%
25,17%
239,03%
2074
WSPP
$6,567.01
$0.00000208
3.162.041.599 WSPP
$19,909.89
0,47%
-3,63%
-18,69%
2075
GAJ
$6,202.20
$0.003195
1.941.413 GAJ *
--
0,00%
<0.01%
-1,71%
2076
ZUKI
$6,137.69
$0.0001667
36.819.022 ZUKI *
$80.12
0,09%
1,44%
1,43%
2077
BNF
$5,978.54
$0.0000201
297.418.335 BNF *
$1.1700
<0.01%
-0,01%
0,04%
2078
REW
$5,728.00
$0.0005728
10.000.000 REW
--
0,03%
-0,05%
-1,26%
2079
MOWA
$5,724.52
$0.0005295
10.810.810 MOWA *
--
0,00%
0,10%
7,11%
2080
HERO
$5,575.86
$0.0004305
12.951.109 HERO *
$16,036.22
0,78%
-12,67%
9,84%
2081
DOM
$5,448.41
$0.0000037
1.472.388.464 DOM *
$1,860.83
0,09%
15,01%
13,41%
2082
FUZE
$5,183.13
$6.9228
749 FUZE
$31,153.08
5,49%
17,37%
-0,28%
2083
BSL
$4,950.08
$0.002534
1.953.140 BSL *
$247.21
0,09%
-2,01%
-17,37%
2084
SEFA
$4,349.93
$0.0101
430.655 SEFA
$21.92
<0.01%
26,24%
309,08%
2085
LUS
$4,271.80
$0.0009388
4.550.147 LUS
$24,381.86
0,39%
1,48%
-6,42%
2086
RENA
$4,056.00
$0.0005911
6.862.242 RENA *
$12,891.39
0,06%
-0,02%
-1,66%
2087
CRDT
$3,879.36
$0.0004419
8.779.314 CRDT
--
0,03%
-0,05%
-1,26%
2088
GSAIL
$3,700.27
$0.001
3.700.000 GSAIL *
--
<0.01%
-0,01%
0,04%
2089
KWS
$3,443.05
$0.0001094
31.485.404 KWS *
$9,656.83
0,00%
-12,02%
-14,95%
2090
ELET
$3,101.76
$0.0005939
5.223.113 ELET *
$22.42
0,45%
2,75%
4,34%
2091
PYRK
$3,047.75
$0.0001931
15.781.994 PYRK
--
-0,81%
-0,89%
-2,09%
2092
KWIK
$2,999.36
$0.0003158
9.497.188 KWIK *
--
0,04%
0,00%
-1,26%
2093
GDR
$2,802.32
$0.0000108
259.564.000 GDR *
$24.22
0,02%
0,17%
-0,21%
2094
DONU
$2,634.77
$0.0005196
5.070.895 DONU
--
0,04%
0,36%
-71,56%
2095
IQ
$2,630.71
$0.0002199
11.962.738 IQ
--
0,04%
-15,05%
-0,80%
2096
SNN
$2,625.94
$0.00000015
17.033.991.147 SNN *
--
0,05%
0,01%
-0,61%
2097
GRIMM
$2,514.86
$0.00004157
60.501.300 GRIMM
$7.5900
0,04%
0,36%
-0,47%
2098
KCASH
$2,227.66
$0.000005
445.499.083 KCASH *
--
<0.01%
-0,01%
-16,63%
2099
EGG
$2,200.07
$0.00005196
42.342.655 EGG
$0.58
0,04%
0,36%
-0,47%
2100
LTCU
$2,143.40
$0.002078
1.031.300 LTCU
--
0,04%
0,36%
-0,47%
2101
XGT
$2,070.23
$0.0002078
9.960.845 XGT *
$12.51
0,09%
10,01%
-15,01%
2102
FNX
$1,999.75
$0.00005801
34.472.130 FNX *
$0.01
0,00%
<0.01%
0,71%
2103
HEROEGG
$1,856.87
$0.00002153
86.226.371 HEROEGG *
--
0,00%
0,00%
-89,83%
2104
XGM
$1,747.87
$0.00001299
134.558.580 XGM
$12.96
0,04%
0,36%
-0,47%
2105
MATE
$1,721.10
$0.0006375
2.699.727 MATE
$712.26
0,03%
-11,89%
1,88%
2106
RAID
$1,661.41
$0.00002725
60.964.708 RAID
--
0,00%
0,00%
-0,72%
2107
WTF
$1,622.73
$0.0004121
3.937.370 WTF *
--
0,00%
0,00%
0,00%
2108
CYL
$849.75
$0.001506
564.377 CYL
$104,802.39
-1,05%
-4,21%
0,93%
2109
CNTM
$734.58
$0.0006068
1.210.675 CNTM *
$105,177.52
9,35%
-2,20%
-4,30%
2110
CBIX-P
$726.42
$0.004308
168.605 CBIX-P *
--
0,00%
-0,01%
-0,57%
2111
ZCR
$673.37
$0.00005384
12.505.925 ZCR
$17.17
0,00%
3,26%
-1,63%
2112
PIAS
$648.78
$0.00001582
41.021.632 PIAS
$35,005.34
-0,44%
-7,43%
25,19%
2113
ASKO
$644.91
$0.00000483
133.579.584 ASKO
$3.9500
0,03%
-0,05%
-1,26%
2114
IRA
$545.57
$0.00002598
21.000.000 IRA
--
0,04%
0,36%
-0,47%
2115
ELD
$510.52
$0.0001309
3.899.312 ELD
--
0,03%
-0,05%
-1,26%
2116
KZC
$446.95
$0.0002858
1.563.996 KZC
$0.7
0,04%
-15,08%
-21,80%
2117
ECU
$430.66
$0.0005
861.265 ECU
$11.51
<0.01%
-0,01%
-65,97%
2118
PRMX
$421.14
$0.00000146
288.322.108 PRMX
$59,320.02
0,50%
6,57%
8,17%
2119
STO
$365.28
$0.00000131
278.998.364 STO
--
0,03%
-0,05%
-1,26%
2120
SFG
$255.32
$0.003007
84.903 SFG *
$12,816.06
-1,40%
-9,44%
-16,18%
2121
ARNX
$78.77
$0.00000394
20.000.000 ARNX *
$202.03
-0,65%
-4,49%
15,84%
2122
CPAN
$4.5196
$0.00000029
15.600.000 CPAN *
$14.59
0,07%
56,85%
-11,42%
2123
RNBW
$0.2083
$0.00000004
5.602.877 RNBW *
--
0,00%
0,00%
-4,64%
2124
YFFII
$0.00000049
--
30.000 YFFII *
$163.41
0,09%
-7,73%
-29,50%
2125
WETH
--
$1,636.26
? WETH *
$342,209,164.94
0,04%
0,00%
-1,26%
2126
MMT
--
$0.03495
? MMT *
$26,197,131.14
0,03%
-3,84%
-10,68%
2127
USDCE
--
$1.0001
? USDCE
$24,995,485.21
0,01%
-0,03%
0,00%
2128
SOL
--
$19.58
? SOL
$22,172,434.00
0,37%
0,50%
-5,76%
2129
MBASE
--
$0.2282
? MBASE
$15,920,152.33
0,21%
0,14%
1,53%
2130
ROCK
--
$0.0002787
? ROCK
$14,773,816.06
0,44%
-11,16%
-4,15%
2131
MMXN
--
$0.05859
? MMXN
$14,000,296.11
0,08%
0,02%
-1,88%
2132
REVO
--
$0.1958
? REVO
$13,634,479.05
0,00%
17,73%
112,63%
2133
WMATIC
--
$0.5419
? WMATIC *
$11,018,884.93
0,33%
0,27%
-2,46%
2134
TOX
--
$0.1198
? TOX
$9,947,756.45
0,15%
2,09%
4,53%
2135
CARE
--
$0.00001938
? CARE
$9,204,431.59
-4,50%
0,98%
-25,74%
2136
FON
--
$0.5617
? FON
$8,771,210.72
0,08%
0,12%
0,11%
2137
CBETH
--
$1,718.17
? CBETH *
$8,118,857.58
0,13%
0,09%
-1,01%
2138
WOR
--
$1.8872
? WOR
$8,266,970.44
9,36%
-30,31%
-30,32%
2139
SHIA
--
$0.2879
? SHIA *
$7,904,417.01
8,61%
19,46%
-55,09%
2140
USD+
--
$1.0027
? USD+ *
$7,979,694.92
0,05%
0,33%
0,28%
2141
DFX
--
$0.03154
? DFX *
$7,463,370.45
0,03%
-2,66%
-18,75%
2142
GXE
--
$0.0647
? GXE
$7,203,182.00
1,01%
3,89%
-5,79%
2143
WBT
--
$5.3380
? WBT
$7,200,539.37
0,08%
-0,19%
-0,35%
2144
XT
--
$1.8882
? XT
$6,697,823.24
0,10%
-1,20%
-4,54%
2145
PG
--
$1.7699
? PG
$6,610,443.15
0,10%
3,03%
-0,83%
2146
PEPE
--
$0.006248
? PEPE *
$5,270,384.36
10,54%
-34,87%
19,33%
2147
ARKN
--
$0.00059
? ARKN
$5,236,493.12
-1,82%
-1,02%
-24,62%
2148
AUDT
--
$0.6445
? AUDT
$4,843,205.92
0,09%
0,90%
0,35%
2149
WSTUSDT
--
$1.0058
? WSTUSDT
$4,734,557.45
<0.01%
-0,01%
0,04%
2150
HPO
--
$0.003673
? HPO
$4,642,850.78
-0,01%
-0,03%
-2,39%
2151
P2PS
--
$93.22
? P2PS
$4,558,522.65
0,05%
-0,18%
8,94%
2152
CHEEL
--
$12.86
? CHEEL
$4,354,655.30
0,41%
-1,25%
-11,52%
2153
PNDC
--
$0.00000217
? PNDC *
$4,400,939.91
-0,30%
-14,64%
49,99%
2154
WAVAX
--
$9.8772
? WAVAX *
$4,189,258.90
0,26%
-0,23%
-3,11%
2155
BETH
--
$1,639.46
? BETH *
$4,001,487.17
0,02%
0,02%
-1,32%
2156
SHEPE
--
$0.00000002
? SHEPE
$3,967,951.94
-11,86%
45,52%
0,00%
2157
MCG
--
$0.006177
? MCG
$3,842,581.89
-0,20%
1,41%
3,27%
2158
USDbC
--
$1.0012
? USDbC *
$3,775,086.17
-0,02%
-0,34%
<0.01%
2159
RETH
--
$1,773.58
? RETH *
$3,574,132.98
0,05%
0,10%
-1,22%
2160
GHO
--
$0.9714
? GHO *
$3,477,315.53
-0,01%
-0,27%
-1,15%
2161
WSTETH
--
$1,861.10
? WSTETH *
$3,369,377.64
<0.01%
-0,03%
-1,21%
2162
RXT
--
$0.5867
? RXT
$3,278,987.39
0,42%
-0,40%
-1,19%
2163
WOOF
--
$0.0002425
? WOOF
$3,259,964.16
0,35%
0,84%
-4,15%
2164
SAKAI
--
$1.2568
? SAKAI
$3,252,900.51
-0,20%
-5,69%
-6,85%
2165
DIFX
--
$0.2453
? DIFX
$2,946,992.66
0,19%
-0,04%
-0,66%
2166
STEMX
--
$0.002529
? STEMX *
$2,995,838.30
-0,01%
1,92%
0,85%
2167
WPLS
--
$0.00003898
? WPLS
$2,792,399.24
0,35%
1,68%
4,22%
2168
CRVUSD
--
$0.9994
? CRVUSD
$2,654,905.19
-0,02%
0,02%
0,11%
2169
SOON
--
$0.4159
? SOON
$2,632,546.14
-0,43%
-0,13%
0,07%
2170
AIMBOT
--
$12.61
? AIMBOT *
$2,575,943.30
-6,62%
-17,85%
14,55%
2171
MMVG
--
$0.00000002
? MMVG *
$2,498,028.30
-0,17%
-0,03%
-5,17%
2172
FANC
--
$0.03149
? FANC *
$2,437,649.43
-0,65%
13,52%
-8,40%
2173
PAAL
--
$0.03921
? PAAL *
$2,449,170.67
-2,28%
-8,47%
30,04%
2174
FDC
--
$3.1364
? FDC
$2,422,530.70
0,02%
-0,84%
2,47%
2175
GQ
--
$0.002192
? GQ *
$2,197,230.75
-0,05%
-2,26%
4,41%
2176
WOID
--
$0.00000125
? WOID
$2,159,612.76
1,10%
3,46%
2,96%
2177
WOJAK
--
$0.00008033
? WOJAK *
$2,120,484.15
<0.01%
0,38%
4,74%
2178
EGX
--
$195.30
? EGX
$2,069,225.14
0,09%
0,43%
0,13%
2179
UPO
--
$0.01836
? UPO
$2,038,505.60
-0,22%
3,36%
6,11%
2180
ASTRA
--
$0.004003
? ASTRA
$2,003,419.21
3,27%
26,34%
-24,85%
2181
TENET
--
$0.1452
? TENET *
$1,970,256.28
-0,02%
-0,97%
-7,80%
2182
CETUS
--
$0.03872
? CETUS *
$1,947,105.92
-0,23%
5,92%
9,28%
2183
MAV
--
$0.2354
? MAV
$1,938,397.68
0,05%
-1,49%
12,33%
2184
DIS
--
$0.4304
? DIS
$1,924,247.08
0,05%
0,66%
3,33%
2185
TURBO
--
$0.00009455
? TURBO *
$1,922,131.35
-0,66%
-3,34%
-3,65%
2186
BMEX
--
$0.3564
? BMEX
$1,909,326.97
<0.01%
0,05%
13,38%
2187
FTN
--
$1.0952
? FTN
$1,869,821.84
0,14%
0,03%
-1,16%
2188
TPY
--
$0.6486
? TPY
$1,847,128.95
-0,04%
0,93%
-6,57%
2189
BENJI
--
$0.003405
? BENJI *
$1,833,556.43
0,19%
-1,47%
-9,63%
2190
LAI
--
$0.01073
? LAI *
$1,824,592.23
0,07%
-3,42%
-6,24%
2191
MAYP
--
$476,897.23
? MAYP
$1,786,246.99
-0,40%
-0,11%
-2,90%
2192
GRACY
--
$0.03478
? GRACY
$1,760,313.74
-6,54%
10,51%
6,73%
2193
LYO
--
$0.5244
? LYO
$1,725,754.08
0,00%
0,02%
-11,61%
2194
STORE
--
$0.01411
? STORE
$1,660,624.08
-2,40%
3,44%
16,47%
2195
OX
--
$0.04131
? OX *
$1,638,926.42
1,26%
1,32%
-21,35%
2196
FXC
--
$0.7209
? FXC
$1,637,891.72
0,24%
4,19%
-6,42%
2197
MTC
--
$0.03398
? MTC *
$1,598,852.98
<0.01%
-1,72%
32,77%
2198
SPURDO
--
$0.00000003
? SPURDO *
$1,573,486.18
-1,17%
12,14%
-32,34%
2199
ULX
--
$0.1485
? ULX
$1,555,069.38
-0,73%
2,19%
4,19%
2200
NRK
--
$0.07038
? NRK
$1,521,333.59
-0,41%
-5,43%
-15,32%