03/09/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$505,774,022,624.31	$25,969.57	19.475.643 BTC	$8,962,524,522.99	0,07%	0,39%	-0,46%
2	ETH Ethereum	ETH	$196,688,728,216.07	$1,636.12	120.216.737 ETH *	$3,151,878,318.24	0,04%	-0,06%	-1,29%
3	USDT Tether USDt	USDT	$82,897,999,833.78	$0.9999	82.900.167.312 USDT *	$14,510,340,451.99	<0.01%	-0,02%	0,05%
4	BNB BNB	BNB	$32,985,441,374.75	$214.40	153.850.046 BNB *	$264,565,517.66	0,10%	-0,02%	-1,81%
5	XRP XRP	XRP	$26,756,322,905.89	$0.505	52.977.697.600 XRP *	$622,598,422.31	0,11%	1,19%	-3,59%
6	USDC USD Coin	USDC	$26,207,173,233.96	$1.0001	26.203.762.226 USDC *	$1,878,209,470.34	-0,01%	0,00%	0,01%
7	ADA Cardano	ADA	$8,972,698,220.50	$0.2558	35.077.942.012 ADA *	$99,655,432.40	0,21%	-0,17%	-2,90%
8	DOGE Dogecoin	DOGE	$8,898,670,560.56	$0.06317	140.860.976.384 DOGE	$163,140,787.53	0,19%	-0,50%	<0.01%
9	SOL Solana	SOL	$8,001,855,593.93	$19.58	408.701.125 SOL *	$164,570,331.54	0,30%	0,44%	-5,81%
10	TRX TRON	TRX	$6,879,948,257.01	$0.07704	89.302.662.176 TRX *	$107,374,125.92	0,05%	0,01%	-0,61%
11	TON Toncoin	TON	$6,457,206,776.82	$1.8815	3.431.892.088 TON *	$30,325,987.29	1,09%	0,84%	24,17%
12	DAI Dai	DAI	$5,348,127,241.80	$1.0000	5.347.888.596 DAI *	$45,847,951.70	0,03%	-0,02%	<0.01%
13	DOT Polkadot	DOT	$5,198,993,181.79	$4.2616	1.219.953.373 DOT *	$67,945,948.66	-0,03%	-0,01%	-5,14%
14	MATIC Polygon	MATIC	$5,052,763,365.72	$0.5422	9.319.469.069 MATIC *	$175,773,394.27	0,41%	0,25%	-2,48%
15	LTC Litecoin	LTC	$4,706,735,885.34	$63.94	73.613.927 LTC	$203,377,116.09	0,14%	-0,96%	-2,19%
16	SHIB Shiba Inu	SHIB	$4,531,288,314.58	$0.00000769	589.346.914.631.298 SHIB *	$81,621,973.57	0,26%	-1,81%	-4,42%
17	WBTC Wrapped Bitcoin	WBTC	$4,232,270,607.70	$25,968.87	162.975 WBTC *	$67,625,196.79	<0.01%	0,39%	-0,49%
18	BCH Bitcoin Cash	BCH	$3,826,841,866.49	$196.30	19.494.425 BCH	$136,468,818.81	0,10%	0,61%	-0,86%
19	AVAX Avalanche	AVAX	$3,494,932,158.41	$9.8849	353.561.505 AVAX *	$84,322,183.68	0,23%	-0,27%	-3,08%
20	TUSD TrueUSD	TUSD	$3,443,023,206.21	$0.9986	3.447.761.056 TUSD *	$1,130,247,016.63	0,01%	-0,03%	-0,12%
21	LEO UNUS SED LEO	LEO	$3,421,347,006.13	$3.6811	929.430.456 LEO *	$816,452.18	<0.01%	-4,77%	-3,82%
22	XLM Stellar	XLM	$3,269,952,386.58	$0.1191	27.464.248.931 XLM *	$110,207,262.59	0,25%	4,90%	-1,52%
23	LINK Chainlink	LINK	$3,242,099,281.05	$6.0251	538.099.970 LINK *	$103,897,670.14	0,12%	0,98%	0,03%
24	BUSD Binance USD	BUSD	$2,845,327,221.01	$1.0003	2.844.551.208 BUSD *	$756,193,726.77	<0.01%	-0,06%	-0,02%
25	XMR Monero	XMR	$2,581,180,178.54	$140.84	18.327.041 XMR	$49,564,266.23	-0,21%	0,54%	-3,11%
26	UNI Uniswap	UNI	$2,548,275,310.24	$4.4126	577.501.031 UNI *	$63,125,637.71	0,28%	0,47%	-5,77%
27	OKB OKB	OKB	$2,538,102,490.85	$42.30	60.000.000 OKB *	$1,554,086.00	0,09%	2,34%	-1,68%
28	ATOM Cosmos	ATOM	$2,469,001,459.32	$6.8086	362.628.683 ATOM *	$57,907,829.76	0,27%	-0,29%	-5,16%
29	ETC Ethereum Classic	ETC	$2,196,686,836.85	$15.38	142.827.413 ETC	$58,045,044.16	0,27%	-0,49%	-3,92%
30	HBAR Hedera	HBAR	$1,613,913,683.40	$0.04864	33.181.480.123 HBAR *	$42,503,191.57	-0,10%	-2,16%	-16,43%
31	MNT Mantle	MNT	$1,459,840,255.81	$0.4514	3.234.382.071 MNT *	$8,028,452.65	0,04%	-0,19%	3,24%
32	ICP Internet Computer	ICP	$1,439,754,260.26	$3.2558	442.207.894 ICP *	$11,483,828.40	0,28%	-0,03%	-6,66%
33	FIL Filecoin	FIL	$1,411,590,448.29	$3.1664	445.798.821 FIL	$65,778,120.66	0,26%	-0,65%	-4,39%
34	LDO Lido DAO	LDO	$1,354,388,030.56	$1.5257	887.722.884 LDO *	$36,626,226.99	0,32%	-0,06%	-3,92%
35	CRO Cronos	CRO	$1,284,010,790.15	$0.05083	25.263.013.692 CRO *	$5,221,106.28	-0,09%	0,74%	-0,40%
36	APT Aptos	APT	$1,250,142,881.75	$5.4645	228.773.694 APT *	$59,655,282.74	0,07%	-2,11%	-4,13%
37	QNT Quant	QNT	$1,194,400,107.39	$98.93	12.072.738 QNT *	$9,652,338.96	0,16%	-0,74%	-3,73%
38	ARB Arbitrum	ARB	$1,153,479,098.49	$0.9047	1.275.000.000 ARB *	$92,334,329.27	0,01%	1,87%	-5,54%
39	VET VeChain	VET	$1,129,631,632.57	$0.01554	72.714.516.834 VET *	$24,965,426.98	-0,14%	0,26%	-2,86%
40	MKR Maker	MKR	$1,102,588,778.41	$1,127.82	977.631 MKR *	$61,687,235.76	-0,85%	-0,99%	5,08%
41	OP Optimism	OP	$1,068,246,676.12	$1.3378	798.517.235 OP *	$68,910,518.25	-0,06%	1,53%	-7,85%
42	NEAR NEAR Protocol	NEAR	$1,060,108,154.35	$1.1258	941.671.517 NEAR *	$36,720,026.11	0,29%	0,45%	-4,38%
43	GRT The Graph	GRT	$800,514,667.37	$0.08725	9.175.048.954 GRT *	$27,381,258.08	0,34%	0,85%	-1,95%
44	XDC XDC Network	XDC	$794,989,828.25	$0.05736	13.860.756.704 XDC *	$11,827,702.11	-0,15%	-2,69%	10,47%
45	AAVE Aave	AAVE	$795,760,536.21	$54.77	14.528.763 AAVE *	$58,204,697.51	0,07%	-0,62%	-5,94%
46	ALGO Algorand	ALGO	$739,452,014.21	$0.09446	7.828.352.750 ALGO *	$13,888,119.07	0,13%	0,24%	-0,75%
47	USDD USDD	USDD	$723,556,379.81	$0.9976	725.332.073 USDD *	$19,506,525.09	0,04%	0,04%	-0,12%
48	XTZ Tezos	XTZ	$654,052,767.11	$0.6876	951.218.268 XTZ *	$12,191,342.74	0,18%	-0,17%	-1,63%
49	EGLD MultiversX	EGLD	$644,447,591.64	$24.87	25.915.548 EGLD *	$8,952,347.64	0,37%	0,21%	-1,12%
50	EOS EOS	EOS	$639,491,082.11	$0.5805	1.101.605.131 EOS *	$74,031,952.44	0,31%	0,74%	-2,17%
51	STX Stacks	STX	$640,083,802.53	$0.4557	1.404.529.273 STX	$13,552,219.77	0,36%	-0,78%	-2,60%
52	SAND The Sandbox	SAND	$630,817,736.68	$0.3055	2.064.931.926 SAND *	$42,589,920.90	0,25%	0,29%	-5,68%
53	AXS Axie Infinity	AXS	$630,160,922.83	$4.4741	140.847.526 AXS *	$14,128,478.11	0,47%	-0,52%	-8,22%
54	THETA Theta Network	THETA	$610,790,335.65	$0.6108	1.000.000.000 THETA *	$4,091,896.23	0,15%	0,57%	0,20%
55	IMX Immutable	IMX	$609,925,396.74	$0.5429	1.123.390.887 IMX *	$12,209,558.78	0,32%	-1,62%	-5,71%
56	BSV Bitcoin SV	BSV	$590,613,718.77	$30.66	19.266.077 BSV	$15,303,889.16	0,10%	1,04%	-1,40%
57	INJ Injective	INJ	$570,736,534.51	$6.8143	83.755.556 INJ *	$16,644,912.48	-0,03%	0,66%	-1,83%
58	FTM Fantom	FTM	$563,786,130.36	$0.2011	2.803.449.203 FTM *	$25,291,464.28	0,46%	0,17%	-0,52%
59	MANA Decentraland	MANA	$549,913,148.65	$0.2905	1.893.095.371 MANA *	$28,635,451.40	0,16%	-0,52%	-3,13%
60	SNX Synthetix	SNX	$538,645,148.14	$1.9985	269.530.256 SNX *	$36,773,388.74	-0,13%	1,48%	-5,19%
61	RNDR Render	RNDR	$505,364,668.58	$1.3588	371.908.453 RNDR *	$11,884,458.92	0,35%	1,51%	-3,85%
62	APE ApeCoin	APE	$500,117,237.95	$1.3568	368.593.750 APE *	$46,589,745.06	0,02%	-2,00%	-4,73%
63	RUNE THORChain	RUNE	$494,612,457.49	$1.4594	338.925.537 RUNE *	$51,735,729.25	0,22%	-6,49%	-0,35%
64	NEO Neo	NEO	$494,731,130.68	$7.0136	70.538.831 NEO *	$15,898,762.32	0,25%	0,57%	-3,19%
65	USDP Pax Dollar	USDP	$486,615,742.08	$0.9965	488.345.991 USDP *	$3,496,491.22	0,08%	0,53%	-0,03%
66	XAUt Tether Gold	XAUt	$478,121,306.89	$1,939.45	246.524 XAUt *	$1,021,468.81	-0,02%	-0,05%	1,05%
67	PAXG PAX Gold	PAXG	$477,951,664.96	$1,918.45	249.135 PAXG *	$2,885,326.62	-0,04%	0,08%	0,91%
68	KAVA Kava	KAVA	$474,966,648.48	$0.6418	740.097.501 KAVA *	$8,819,100.00	0,20%	-1,31%	-5,81%
69	MIOTA IOTA	MIOTA	$466,913,169.55	$0.168	2.779.530.283 MIOTA *	$6,567,804.17	-0,74%	0,07%	12,00%
70	XEC eCash	XEC	$455,569,527.68	$0.00002338	19.488.504.673.093 XEC *	$4,483,668.65	0,02%	0,82%	-3,35%
71	FLOW Flow	FLOW	$445,196,413.08	$0.4296	1.036.200.000 FLOW *	$26,061,651.17	0,25%	0,39%	-5,42%
72	CHZ Chiliz	CHZ	$441,084,075.37	$0.05959	7.401.879.905 CHZ *	$18,588,698.76	0,13%	-0,25%	-4,26%
73	RPL Rocket Pool	RPL	$433,425,043.67	$22.01	19.694.370 RPL *	$4,143,538.56	1,19%	-0,48%	-4,10%
74	KLAY Klaytn	KLAY	$423,652,220.88	$0.1328	3.189.774.891 KLAY *	$3,306,633.15	-0,19%	-0,24%	-4,60%
75	ZEC Zcash	ZEC	$404,520,680.02	$24.77	16.328.269 ZEC	$39,051,163.44	0,30%	0,29%	-1,10%
76	BTT BitTorrent(New)	BTT	$403,639,135.37	$0.00000042	951.421.714.286.000 BTT *	$28,551,025.41	-1,70%	4,27%	2,50%
77	CSPR Casper	CSPR	$400,130,343.52	$0.03543	11.293.948.661 CSPR *	$2,350,261.01	0,48%	-1,73%	-3,16%
78	FXS Frax Share	FXS	$398,343,121.58	$5.4228	73.457.753 FXS *	$17,521,563.71	0,38%	-4,23%	-8,72%
79	GALA Gala	GALA	$389,263,724.61	$0.01663	23.404.513.276 GALA *	$110,627,190.47	-0,66%	-10,26%	-13,51%
80	KCS KuCoin Token	KCS	$388,182,849.12	$4.0129	96.732.986 KCS *	$740,383.26	-0,04%	1,98%	-10,11%
81	HT Huobi Token	HT	$384,745,244.97	$2.3715	162.233.844 HT *	$14,966,604.94	0,19%	0,40%	-1,62%
82	SUI Sui	SUI	$383,096,446.58	$0.4838	791.777.575 SUI *	$73,726,151.05	0,04%	-1,45%	-16,94%
83	CFX Conflux	CFX	$381,085,644.78	$0.1201	3.172.345.102 CFX	$12,868,372.30	0,45%	-2,48%	-6,19%
84	CRV Curve DAO Token	CRV	$378,288,102.42	$0.4344	870.783.524 CRV *	$18,304,965.76	0,31%	-0,64%	-5,46%
85	GT GateToken	GT	$375,846,669.71	$3.9134	96.041.909 GT *	$484,339.06	0,03%	0,04%	1,51%
86	MINA Mina	MINA	$357,827,975.88	$0.372	961.945.142 MINA *	$3,712,915.60	0,44%	-0,21%	-4,42%
87	LUNC Terra Classic	LUNC	$346,728,761.69	$0.00005976	5.801.744.438.392 LUNC *	$10,304,838.82	0,39%	-0,70%	-4,09%
88	TWT Trust Wallet Token	TWT	$337,387,552.67	$0.8098	416.649.900 TWT *	$4,818,866.51	0,32%	-0,74%	-4,99%
89	NEXO Nexo	NEXO	$328,058,999.16	$0.5858	560.000.011 NEXO *	$1,572,515.08	0,09%	0,64%	-0,99%
90	DYDX dYdX	DYDX	$318,495,089.39	$2.0383	156.256.174 DYDX *	$41,787,996.48	-0,03%	0,56%	-7,93%
91	COMP Compound	COMP	$314,487,726.53	$40.24	7.815.308 COMP *	$19,819,587.73	0,05%	-0,43%	-4,58%
92	PEPE Pepe	PEPE	$314,519,625.72	$0.0000008	391.790.000.000.000 PEPE *	$38,211,009.92	0,60%	2,40%	-10,36%
93	NFT APENFT	NFT	$310,294,239.92	$0.00000031	990.105.683.025.577 NFT *	$23,386,644.26	0,11%	-0,30%	-4,16%
94	GUSD Gemini Dollar	GUSD	$309,379,917.09	$0.9978	310.074.646 GUSD *	$233,795.49	0,19%	<0.01%	-0,06%
95	FLR Flare	FLR	$303,159,574.34	$0.01323	22.910.324.957 FLR *	$2,274,845.66	0,20%	0,64%	-4,18%
96	DASH Dash	DASH	$292,855,325.39	$25.60	11.438.532 DASH	$31,874,639.67	0,46%	1,07%	-0,87%
97	GMX GMX	GMX	$292,822,902.35	$32.55	8.995.571 GMX *	$8,739,301.30	0,31%	-1,12%	-11,64%
98	ASTR Astar	ASTR	$289,625,498.83	$0.05527	5.240.214.106 ASTR *	$5,695,578.96	0,11%	-0,07%	-8,28%
99	SFP SafePal	SFP	$286,944,127.71	$0.5739	500.000.000 SFP *	$7,200,524.05	0,14%	1,66%	11,10%
100	WOO WOO Network	WOO	$284,575,918.45	$0.1634	1.741.116.977 WOO *	$7,476,915.61	0,88%	-3,13%	-4,89%
101	CAKE PancakeSwap	CAKE	$276,344,683.91	$1.2313	224.441.930 CAKE *	$8,473,974.74	-0,07%	-0,41%	-3,29%
102	AR Arweave	AR	$267,609,157.67	$4.0885	65.454.185 AR *	$3,326,264.19	0,22%	-1,34%	-2,73%
103	GNO Gnosis	GNO	$261,369,981.91	$100.93	2.589.588 GNO *	$16,655,608.74	0,19%	-0,06%	-0,62%
104	MX MX TOKEN	MX	$260,404,977.94	$2.5857	100.709.834 MX *	$2,577,424.86	0,18%	-0,58%	-7,80%
105	ROSE Oasis Network	ROSE	$259,401,781.97	$0.03965	6.542.267.493 ROSE *	$6,115,618.32	0,24%	-0,16%	-1,41%
106	ZIL Zilliqa	ZIL	$255,519,014.89	$0.0161	15.867.699.447 ZIL	$8,100,147.62	0,15%	0,98%	-3,45%
107	BAT Basic Attention Token	BAT	$247,857,259.71	$0.1664	1.489.950.992 BAT *	$11,260,287.37	-0,02%	-0,55%	-4,04%
108	1INCH 1inch Network	1INCH	$241,674,507.70	$0.2348	1.029.227.794 1INCH *	$15,163,483.67	0,08%	0,39%	-5,17%
109	XCH Chia	XCH	$241,650,849.42	$28.90	8.361.376 XCH	$2,420,684.85	0,13%	-0,61%	-3,79%
110	BONE Bone ShibaSwap	BONE	$241,938,958.08	$1.0523	229.923.351 BONE *	$7,430,440.73	0,22%	-2,77%	-18,97%
111	LRC Loopring	LRC	$239,265,122.66	$0.1797	1.331.547.705 LRC *	$6,568,796.10	0,49%	0,80%	-0,39%
112	AGIX SingularityNET	AGIX	$231,293,191.11	$0.1876	1.232.684.306 AGIX *	$42,846,443.48	0,20%	2,63%	4,63%
113	ENJ Enjin Coin	ENJ	$231,556,822.90	$0.2316	1.000.000.000 ENJ *	$6,423,122.67	0,24%	0,11%	-4,27%
114	SEI Sei	SEI	$230,304,754.88	$0.1279	1.800.000.000 SEI *	$73,630,929.34	0,76%	-2,62%	-2,99%
115	BTG Bitcoin Gold	BTG	$225,448,154.23	$12.87	17.513.924 BTG	$1,376,470.77	1,26%	1,95%	-3,99%
116	HNT Helium	HNT	$225,151,864.04	$1.5643	143.934.821 HNT	$776,451.27	0,04%	0,94%	-9,82%
117	QTUM Qtum	QTUM	$220,651,016.98	$2.1063	104.755.842 QTUM *	$18,940,163.80	0,33%	0,91%	-2,77%
118	XEM NEM	XEM	$219,180,213.39	$0.02435	8.999.999.999 XEM *	$2,114,834.93	0,38%	0,99%	-2,92%
119	ENS Ethereum Name Service	ENS	$216,931,004.98	$7.3191	29.639.150 ENS *	$4,325,614.88	0,17%	-0,44%	-8,66%
120	CELO Celo	CELO	$215,061,639.14	$0.4202	511.790.944 CELO *	$4,387,044.91	0,42%	-1,58%	-1,24%
121	FET Fetch.ai	FET	$212,394,123.95	$0.2595	818.505.334 FET *	$91,389,544.15	0,12%	2,92%	23,45%
122	CVX Convex Finance	CVX	$211,758,720.78	$2.6399	80.213.315 CVX *	$3,229,207.87	0,19%	-2,19%	-4,36%
123	AKT Akash Network	AKT	$209,298,878.45	$0.9608	217.845.295 AKT *	$2,465,003.28	0,04%	1,84%	-19,62%
124	MASK Mask Network	MASK	$207,482,081.96	$2.5268	82.112.500 MASK *	$36,831,544.34	0,26%	-0,24%	-6,27%
125	DCR Decred	DCR	$200,916,961.56	$13.00	15.451.225 DCR	$615,423.58	0,01%	-1,32%	-2,37%
126	OCEAN Ocean Protocol	OCEAN	$199,339,006.28	$0.3251	613.099.141 OCEAN *	$19,909,784.19	0,31%	1,88%	3,31%
127	TFUEL Theta Fuel	TFUEL	$197,385,588.18	$0.0315	6.266.945.503 TFUEL *	$1,435,035.33	0,06%	-0,07%	-5,75%
128	LPT Livepeer	LPT	$196,549,209.19	$6.7998	28.904.976 LPT *	$30,671,105.38	-0,06%	-0,24%	-14,21%
129	RVN Ravencoin	RVN	$193,155,548.79	$0.01494	12.931.715.545 RVN	$3,840,760.30	0,22%	-0,45%	-2,12%
130	ELF aelf	ELF	$192,818,609.32	$0.3093	623.487.667 ELF *	$8,446,132.73	0,21%	-3,10%	5,95%
131	ANKR Ankr	ANKR	$182,223,793.95	$0.01822	10.000.000.000 ANKR *	$9,254,872.31	0,27%	-0,01%	-7,95%
132	HOT Holo	HOT	$181,954,092.94	$0.001058	171.989.009.269 HOT *	$8,697,736.23	-0,16%	1,40%	-0,76%
133	JST JUST	JST	$180,720,601.71	$0.0203	8.902.080.000 JST *	$34,284,960.96	-0,03%	0,02%	-2,57%
134	YFI yearn.finance	YFI	$178,720,907.62	$5,409.41	33.039 YFI *	$19,545,452.25	0,26%	-0,85%	-6,89%
135	OSMO Osmosis	OSMO	$175,527,957.33	$0.3563	492.590.761 OSMO *	$2,880,345.72	0,04%	0,11%	-5,58%
136	JASMY JasmyCoin	JASMY	$174,158,500.97	$0.003562	48.899.999.999 JASMY *	$12,965,928.78	0,46%	0,46%	5,86%
137	BAL Balancer	BAL	$173,399,073.23	$3.3403	51.911.046 BAL *	$3,407,842.99	0,32%	-1,62%	-4,88%
138	ANT Aragon	ANT	$172,351,730.18	$4.3056	40.029.852 ANT *	$7,999,960.06	0,71%	1,30%	0,01%
139	GMT STEPN	GMT	$170,971,705.53	$0.1551	1.102.507.486 GMT *	$11,241,142.64	0,31%	0,02%	-7,02%
140	WAVES Waves	WAVES	$167,011,162.69	$1.4860	112.392.688 WAVES *	$14,299,606.44	0,38%	0,10%	-2,83%
141	BLUR Blur	BLUR	$164,948,767.24	$0.1844	894.586.977 BLUR *	$21,547,105.49	-0,40%	-2,16%	-13,15%
142	GLM Golem	GLM	$165,163,852.41	$0.1652	1.000.000.000 GLM *	$3,109,027.75	0,62%	-0,27%	-3,39%
143	AUDIO Audius	AUDIO	$163,035,112.99	$0.1464	1.113.298.607 AUDIO *	$2,574,063.74	0,19%	-2,41%	-1,21%
144	SC Siacoin	SC	$158,810,028.68	$0.00289	54.955.307.500 SC	$21,344,985.89	0,13%	5,23%	-1,14%
145	KSM Kusama	KSM	$160,385,887.38	$18.94	8.470.098 KSM *	$5,987,843.43	0,17%	-1,17%	-1,86%
146	FLOKI FLOKI	FLOKI	$159,686,763.98	$0.00001692	9.435.129.994.047 FLOKI *	$7,245,328.64	0,12%	-0,62%	-4,10%
147	TOMI tomiNet	TOMI	$157,243,290.52	$2.4054	65.369.656 TOMI	$17,536,018.16	-0,55%	-11,14%	-22,07%
148	ICX ICON	ICX	$155,664,665.24	$0.1611	966.247.767 ICX *	$2,154,038.00	0,26%	0,59%	-5,08%
149	T Threshold	T	$154,546,965.29	$0.01726	8.956.309.596 T *	$5,863,809.21	0,15%	0,35%	-5,82%
150	ETHW EthereumPoW	ETHW	$148,394,412.61	$1.3763	107.818.999 ETHW *	$5,114,152.32	0,24%	0,62%	-2,96%
151	ILV Illuvium	ILV	$147,026,953.74	$41.42	3.549.777 ILV *	$4,192,643.44	0,31%	-0,97%	-2,50%
152	WLD Worldcoin	WLD	$145,064,484.82	$1.1293	128.452.061 WLD *	$42,670,561.42	0,33%	-0,38%	-13,88%
153	LUNA Terra	LUNA	$143,959,651.93	$0.394	365.395.563 LUNA *	$9,490,868.16	0,23%	-1,70%	-5,37%
154	SXP Solar	SXP	$143,091,066.70	$0.2482	576.478.316 SXP *	$7,214,514.52	-0,11%	0,09%	-7,22%
155	ZRX 0x Protocol	ZRX	$139,384,883.31	$0.1645	847.496.055 ZRX *	$7,693,791.50	0,12%	0,24%	-4,23%
156	BAND Band Protocol	BAND	$138,821,051.42	$1.0390	133.603.930 BAND *	$6,760,869.24	-0,24%	-0,53%	-0,12%
157	HIVE Hive	HIVE	$138,419,578.14	$0.2764	500.749.243 HIVE *	$1,001,107.37	-0,24%	-0,30%	-5,79%
158	AXL Axelar	AXL	$137,731,419.71	$0.3583	384.411.823 AXL *	$22,025,884.05	0,01%	1,15%	1,82%
159	SSV ssv.network	SSV	$136,390,402.49	$13.64	10.000.000 SSV	$3,460,637.72	0,38%	-0,39%	-8,13%
160	ONT Ontology	ONT	$134,280,174.55	$0.1534	875.249.524 ONT *	$4,899,300.44	0,11%	0,51%	-3,38%
161	BICO Biconomy	BICO	$134,167,697.87	$0.204	657.617.262 BICO *	$1,237,506.01	0,23%	-1,81%	-2,44%
162	GLMR Moonbeam	GLMR	$133,526,703.74	$0.1857	719.095.488 GLMR *	$1,237,243.54	0,11%	-0,41%	-6,84%
163	MC Merit Circle	MC	$133,549,116.90	$0.3122	427.800.736 MC *	$13,594,015.12	-0,79%	6,30%	2,37%
164	SUSHI SushiSwap	SUSHI	$131,828,743.18	$0.5706	231.030.875 SUSHI *	$7,279,551.03	0,20%	0,28%	-3,67%
165	IOST IOST	IOST	$131,491,962.15	$0.007028	18.708.894.189 IOST *	$3,106,567.52	0,06%	0,76%	-2,94%
166	WAXP WAX	WAXP	$130,066,274.99	$0.03884	3.348.550.562 WAXP *	$1,074,308.45	0,17%	0,21%	-5,69%
167	IOTX IoTeX	IOTX	$127,703,823.46	$0.01352	9.444.688.330 IOTX *	$2,652,917.28	0,52%	-1,22%	-1,54%
168	ONE Harmony	ONE	$126,777,935.36	$0.009386	13.507.213.890 ONE *	$6,595,467.99	0,42%	-0,95%	-6,87%
169	NMR Numeraire	NMR	$123,422,051.93	$19.52	6.321.726 NMR *	$213,100,025.65	-1,47%	-2,97%	74,18%
170	TOMO TomoChain	TOMO	$122,570,180.99	$1.2658	96.830.754 TOMO *	$18,758,646.23	0,08%	1,66%	24,24%
171	MAGIC MAGIC	MAGIC	$115,869,906.36	$0.4936	234.751.813 MAGIC *	$14,838,372.99	0,41%	0,02%	-13,22%
172	USTC TerraClassicUSD	USTC	$115,184,631.93	$0.01177	9.789.050.084 USTC *	$4,004,104.85	0,05%	-1,85%	-5,50%
173	BORA BORA	BORA	$113,098,222.30	$0.1138	993.750.000 BORA *	$764,539.87	-0,02%	0,62%	-4,22%
174	CKB Nervos Network	CKB	$111,963,328.53	$0.002661	42.070.251.989 CKB	$852,341.33	0,15%	-2,56%	-2,42%
175	KDA Kadena	KDA	$110,355,890.82	$0.449	245.774.166 KDA	$1,546,300.09	-0,07%	0,31%	-11,16%
176	DGB DigiByte	DGB	$109,549,324.19	$0.006649	16.477.233.085 DGB	$1,860,770.58	-0,01%	-1,71%	-3,93%
177	STG Stargate Finance	STG	$106,480,017.40	$0.5211	204.338.417 STG *	$7,540,149.54	0,19%	-0,47%	-5,60%
178	RBN Ribbon Finance	RBN	$106,509,831.19	$0.1983	537.049.175 RBN *	$233,711.71	0,03%	0,66%	8,43%
179	DAO DAO Maker	DAO	$105,816,928.39	$0.7351	143.942.531 DAO *	$1,251,647.45	-0,03%	-0,34%	-5,54%
180	PYR Vulcan Forged PYR	PYR	$106,428,245.21	$3.9154	27.182.227 PYR *	$31,871,561.01	-3,09%	17,43%	18,69%
181	PROM Prom	PROM	$100,134,906.97	$5.4868	18.250.000 PROM *	$74,015,913.01	-1,35%	32,71%	35,48%
182	MOB MobileCoin	MOB	$105,131,723.44	$0.5383	195.286.109 MOB *	$982,163.46	0,05%	1,74%	-0,40%
183	ZEN Horizen	ZEN	$102,338,883.06	$7.2665	14.083.606 ZEN	$3,535,397.88	0,03%	0,84%	6,59%
184	UMA UMA	UMA	$100,171,744.69	$1.3594	73.689.858 UMA *	$5,301,341.86	0,31%	-1,31%	-0,44%
185	API3 API3	API3	$98,893,435.34	$1.1443	86.421.978 API3 *	$35,448,157.31	0,68%	-0,14%	29,05%
186	FLUX Flux	FLUX	$96,990,153.90	$0.3056	317.346.364 FLUX	$3,784,137.63	0,07%	<0.01%	-2,81%
187	SKL SKALE	SKL	$95,570,004.99	$0.02034	4.699.519.337 SKL *	$3,845,023.47	-0,01%	-0,89%	-7,72%
188	GAL Galxe	GAL	$95,336,112.80	$1.1231	84.890.333 GAL *	$5,983,313.18	0,13%	-1,85%	-1,32%
189	EVER Everscale	EVER	$94,315,950.06	$0.0523	1.803.253.379 EVER *	$687,783.24	0,00%	-0,25%	0,07%
190	CORE Core	CORE	$93,363,801.69	$0.596	156.643.056 CORE	$5,122,355.53	0,06%	-3,12%	-14,17%
191	LSK Lisk	LSK	$90,552,465.81	$0.7025	128.900.445 LSK *	$1,803,078.90	0,18%	-0,90%	-2,66%
192	CTSI Cartesi	CTSI	$90,067,068.03	$0.1213	742.552.410 CTSI *	$4,615,330.04	0,07%	-1,17%	0,18%
193	JOE JOE	JOE	$89,163,584.55	$0.265	336.436.965 JOE *	$28,105,416.56	0,09%	2,30%	16,06%
194	STORJ Storj	STORJ	$87,565,550.32	$0.2267	386.187.446 STORJ *	$7,431,784.08	-0,15%	-0,14%	-2,89%
195	ACH Alchemy Pay	ACH	$87,030,144.92	$0.01299	6.700.130.911 ACH *	$4,367,885.68	0,37%	0,26%	-4,92%
196	CELR Celer Network	CELR	$86,691,243.59	$0.0112	7.743.424.107 CELR *	$1,386,174.59	-0,27%	-0,46%	-0,42%
197	XNO Nano	XNO	$86,747,953.93	$0.651	133.248.297 XNO *	$2,703,804.52	-0,11%	5,11%	10,02%
198	KNC Kyber Network Crystal v2	KNC	$86,685,685.54	$0.5085	170.465.843 KNC *	$8,087,197.84	0,25%	1,26%	-2,39%
199	UNIBOT UniBot	UNIBOT	$85,756,286.80	$85.76	1.000.000 UNIBOT *	$19,770,446.47	3,55%	-11,31%	-38,81%
200	RSR Reserve Rights	RSR	$86,076,443.01	$0.001701	50.600.000.000 RSR *	$2,527,088.68	-0,02%	0,28%	-6,89%
201	stETH Lido Staked ETH	stETH	$13,931,315,624.15	$1,632.09	8.535.863 stETH *	$3,123,317.55	0,04%	0,01%	-1,44%
202	WKAVA Wrapped Kava	WKAVA	$8,606,469,083.91	$17.29	497.668.960 WKAVA	$4,148.86	<0.01%	2555,33%	40,10%
203	WTRX Wrapped TRON	WTRX	$7,712,071,051.87	$0.07585	101.676.082.428 WTRX	$96,954.08	0,21%	0,75%	-1,11%
204	WHBAR Wrapped HBAR	WHBAR	$1,614,160,691.10	$0.04865	33.181.480.123 WHBAR *	$154,954.45	0,13%	-1,83%	-16,47%
205	BTCB Bitcoin BEP2	BTCB	$1,398,856,902.84	$25,976.47	53.851 BTCB *	$7,937,187.50	0,09%	0,42%	-0,40%
206	WEOS Wrapped EOS	WEOS	$964,596,367.92	$0.8756	1.101.605.131 WEOS	$2.8000	0,00%	0,97%	<0.01%
207	FRAX Frax	FRAX	$804,813,193.40	$0.9976	806.723.781 FRAX *	$6,067,962.69	-0,01%	-0,03%	-0,08%
208	KAS Kaspa	KAS	$709,370,014.94	$0.03465	20.475.191.232 KAS	$5,828,046.97	0,12%	-2,37%	-4,01%
209	HEX HEX	HEX	$648,515,358.44	$0.00374	173.411.074.413 HEX	$521,786.71	0,17%	0,90%	2,74%
210	TNC TNC Coin	TNC	$635,475,696.38	$0.1086	5.851.183.164 TNC	$57,919.26	-0,14%	3,83%	0,62%
211	BGB Bitget Token	BGB	$600,524,365.20	$0.4289	1.400.000.000 BGB *	$16,319,118.20	-0,02%	-0,19%	-0,27%
212	WBNB Wrapped BNB	WBNB	$548,288,664.31	$214.35	2.557.966 WBNB *	$42,974,602.80	0,09%	0,02%	-1,77%
213	XRD Radix	XRD	$530,129,636.97	$0.05174	10.245.441.797 XRD *	$1,018,855.03	-0,14%	-0,23%	-1,79%
214	RLB Rollbit Coin	RLB	$500,409,126.06	$0.1518	3.296.951.621 RLB *	$9,576,666.06	-3,56%	-8,97%	-16,47%
215	FDUSD First Digital USD	FDUSD	$382,539,144.20	$0.9994	382.786.795 FDUSD *	$42,631,369.35	<0.01%	<0.01%	-0,05%
216	FTT FTX Token	FTT	$350,213,064.14	$1.0648	328.895.104 FTT *	$6,950,012.35	2,97%	2,94%	2,88%
217	FLEX FLEX	FLEX	$110,140,595.28	$1.1163	98.664.939 FLEX	$121,724.33	-0,02%	-3,62%	-79,14%
218	USDJ USDJ	USDJ	$302,734,029.33	$1.1090	272.990.250 USDJ *	$1,017,520.78	0,12%	0,13%	-0,12%
219	LUSD Liquity USD	LUSD	$289,652,243.12	$0.9968	290.577.100 LUSD *	$1,939,441.66	-0,02%	-0,01%	-0,17%
220	HBTC Huobi BTC	HBTC	$232,084,236.89	$25,874.83	8969 HBTC *	$116,202.52	-0,01%	0,00%	-0,49%
221	DFI DeFiChain	DFI	$221,139,496.69	$0.2976	743.191.233 DFI *	$19,451,166.79	0,16%	5,76%	7,26%
222	EDGT Edgecoin	EDGT	$210,026,187.45	$1.0001	210.000.000 EDGT	$229,130.17	<0.01%	<0.01%	0,02%
223	AZERO Aleph Zero	AZERO	$208,986,976.60	$0.7834	266.778.951 AZERO *	$550,371.43	-0,08%	-0,33%	-5,34%
224	BabyDoge Baby Doge Coin	BabyDoge	$186,527,606.70	--	149.504.365.073.997.000 BabyDoge *	$5,635,757.41	-0,76%	-0,18%	13,90%
225	LYX LUKSO	LYX	$184,247,369.77	$6.3519	29.006.604 LYX *	$147,651.69	-0,18%	-4,22%	-4,65%
226	BDX Beldex	BDX	$181,549,352.29	$0.03252	5.583.310.072 BDX *	$3,730,054.94	<0.01%	0,14%	-4,34%
227	WEMIX WEMIX	WEMIX	$178,062,302.80	$0.565	315.151.836 WEMIX *	$1,861,702.42	-0,25%	0,27%	-4,02%
228	WBETH Wrapped Beacon ETH	WBETH	$163,886,552.34	$1,661.26	98.652 WBETH *	$138,161.12	0,06%	0,09%	-1,04%
229	FNSA FINSCHIA	FNSA	$157,521,991.81	$22.10	7.128.956 FNSA *	$309,007.78	-0,45%	0,59%	-0,84%
230	PENDLE Pendle	PENDLE	$143,768,346.87	$0.6126	234.685.588 PENDLE *	$10,917,977.14	-0,80%	0,60%	-1,25%
231	XYM Symbol	XYM	$137,635,879.06	$0.02368	5.811.481.185 XYM *	$183,919.37	0,18%	-0,13%	-2,35%
232	TRIBE Tribe	TRIBE	$136,177,230.17	$0.2638	516.223.775 TRIBE *	$155,992.37	-0,44%	0,83%	2,83%
233	EURS STASIS EURO	EURS	$133,941,177.61	$1.0791	124.125.940 EURS *	$113,015.59	<0.01%	0,09%	-0,10%
234	CHSB SwissBorg	CHSB	$132,724,576.57	$0.1327	1.000.000.000 CHSB *	$20,543,640.25	0,00%	-0,69%	-3,20%
235	RON Ronin	RON	$131,967,974.46	$0.5269	250.446.772 RON *	$650,837.94	0,29%	0,58%	-5,27%
236	POLY Polymath	POLY	$124,412,002.03	$0.1345	924.998.413 POLY *	$34,800.98	0,04%	10,87%	-4,37%
237	LYXe LUKSO (Old)	LYXe	$120,446,895.26	$6.4756	18.600.000 LYXe *	$263,417.88	-0,38%	-0,66%	-4,54%
238	USDX USDX [Kava]	USDX	$104,311,775.73	$0.935	111.567.264 USDX *	$249,849.70	0,71%	-0,09%	32,49%
239	BTTOLD BitTorrent	BTTOLD	$101,845,941.64	$0.0001029	990.000.000.000 BTTOLD *	$1,340.99	1,10%	-61,02%	-75,26%
240	TRAC OriginTrail	TRAC	$96,454,384.45	$0.2431	396.720.350 TRAC *	$1,115,883.32	1,14%	0,13%	6,98%
241	GNS Gains Network	GNS	$94,779,749.58	$3.1123	30.453.619 GNS *	$2,318,823.86	0,47%	1,95%	-10,33%
242	RBTC Rootstock Smart Bitcoin	RBTC	$87,791,487.75	$26,091.00	3365 RBTC	$2,566.23	0,92%	0,93%	0,38%
243	MRS Metars Genesis	MRS	$86,223,863.06	$1.3719	62.850.000 MRS	$62,515.62	0,30%	3,79%	2,39%
244	CFG Centrifuge	CFG	$84,687,429.55	$0.2351	360.263.043 CFG *	$236,144.81	1,88%	11,61%	8,96%
245	PUNDIX Pundi X (New)	PUNDIX	$84,819,314.92	$0.3281	258.491.637 PUNDIX	$2,095,210.04	0,30%	-0,84%	-2,40%
246	EDU Open Campus	EDU	$84,357,100.96	$0.4502	187.395.833 EDU *	$6,569,847.64	0,41%	2,63%	13,93%
247	STPT STP	STPT	$84,281,161.75	$0.04339	1.942.420.283 STPT *	$1,248,024.46	-0,15%	-0,77%	-6,12%
248	RLC iExec RLC	RLC	$82,810,742.85	$1.1441	72.382.548 RLC *	$22,893,959.89	-1,47%	1,06%	18,79%
249	SNT Status	SNT	$82,380,496.57	$0.02134	3.859.708.430 SNT *	$1,328,490.42	-0,01%	-0,07%	-2,70%
250	KEEP Keep Network	KEEP	$78,857,796.53	$0.08307	949.269.130 KEEP *	$99,616.10	0,04%	2,91%	-1,75%
251	MLK MiL.k	MLK	$81,614,786.97	$0.2666	306.150.653 MLK *	$8,679,906.94	-1,51%	3,23%	-1,83%
252	PRIME Echelon Prime	PRIME	$80,669,998.43	$3.1192	25.862.136 PRIME *	$643,365.66	0,15%	0,49%	-8,80%
253	PLA PlayDapp	PLA	$80,603,996.97	$0.1439	560.128.667 PLA *	$2,416,468.93	0,06%	0,65%	-7,38%
254	VVS VVS Finance	VVS	$79,063,340.30	$0.00000211	37.385.297.992.472 VVS *	$204,385.91	0,14%	0,06%	-3,41%
255	ID SPACE ID	ID	$78,611,856.70	$0.2095	375.323.177 ID *	$29,001,985.81	0,12%	4,62%	13,49%
256	DESO Decentralized Social	DESO	$78,720,942.77	$8.8604	8.884.536 DESO *	$3,003,178.93	0,18%	<0.01%	-0,04%
257	DEXE DeXe	DEXE	$78,650,831.28	$2.1548	36.499.816 DEXE *	$835,375.21	0,22%	-0,03%	-1,11%
258	DEL Decimal	DEL	$78,594,869.31	$0.01594	4.929.365.978 DEL *	$89,976.40	<0.01%	0,03%	9,70%
259	LQTY Liquity	LQTY	$77,424,518.89	$0.8293	93.361.415 LQTY *	$14,511,756.29	1,52%	2,51%	5,58%
260	AMP Amp	AMP	$77,519,963.24	$0.001836	42.227.702.186 AMP *	$3,106,207.99	0,16%	-2,57%	-5,51%
261	ELON Dogelon Mars	ELON	$77,262,986.71	$0.00000014	549.652.770.159.583 ELON *	$19,349,912.11	-0,16%	-0,49%	11,17%
262	C98 Coin98	C98	$76,014,494.74	$0.1327	572.777.767 C98 *	$10,043,476.70	-0,18%	-1,70%	3,76%
263	POLYX Polymesh	POLYX	$75,520,115.09	$0.1044	723.134.684 POLYX *	$940,326.07	0,08%	-0,94%	-3,40%
264	CYBER CyberConnect	CYBER	$74,868,036.99	$6.7828	11.038.000 CYBER *	$199,116,866.06	1,21%	-5,09%	78,41%
265	MTL Metal DAO	MTL	$74,729,056.65	$1.1222	66.588.888 MTL *	$6,405,726.36	0,05%	-0,56%	-0,87%
266	ONG Ontology Gas	ONG	$74,899,541.93	$0.212	353.350.958 ONG *	$1,690,868.23	0,31%	-0,91%	-2,24%
267	BRISE Bitgert	BRISE	$74,571,238.84	$0.00000019	395.688.215.721.653 BRISE *	$3,718,142.68	1,42%	-0,46%	-8,37%
268	STT Statter Network	STT	$74,067,279.14	$1.4712	50.344.589 STT	$4,167,033.57	0,05%	-0,01%	0,04%
269	SURE inSure DeFi	SURE	$75,231,086.55	$0.002808	26.790.063.175 SURE *	$1,181,218.33	0,06%	-0,61%	0,03%
270	DKA dKargo	DKA	$73,151,423.13	$0.02367	3.090.416.667 DKA *	$473,778.33	-0,08%	1,37%	-9,05%
271	ORDI Ordinals	ORDI	$72,064,983.52	$3.4317	21.000.000 ORDI *	$16,646,594.04	0,68%	0,42%	-6,27%
272	RIF Rootstock Infrastructure Framework	RIF	$70,740,903.40	$0.0717	986.680.001 RIF *	$735,206.26	0,10%	-1,90%	-1,34%
273	TEL Telcoin	TEL	$70,531,448.45	$0.00103	68.469.676.135 TEL *	$113,862.60	-0,17%	0,66%	-1,87%
274	HFT Hashflow	HFT	$69,975,113.64	$0.333	210.150.895 HFT *	$8,377,832.86	0,58%	-2,79%	-0,83%
275	MVL MVL	MVL	$69,960,407.57	$0.002964	23.602.958.863 MVL *	$691,992.18	0,07%	0,07%	-1,92%
276	WNXM Wrapped NXM	WNXM	$69,960,641.93	$29.40	2.379.601 WNXM *	$2,916,633.44	0,26%	-0,20%	0,04%
277	VEGA Vega Protocol	VEGA	$69,720,384.62	$1.2938	53.889.040 VEGA *	$576,775.57	-0,10%	-6,96%	32,72%
278	POWR Powerledger	POWR	$69,916,940.06	$0.1371	510.134.186 POWR *	$3,723,854.97	1,30%	1,79%	-3,72%
279	CVC Civic	CVC	$69,305,759.19	$0.06931	1.000.000.000 CVC *	$1,344,948.70	0,12%	0,24%	-5,34%
280	STEEM Steem	STEEM	$68,392,803.60	$0.1544	442.887.622 STEEM *	$1,496,875.81	0,05%	-1,25%	-4,00%
281	EWT Energy Web Token	EWT	$68,167,734.90	$2.2676	30.062.138 EWT *	$792,877.96	-0,16%	1,05%	0,08%
282	RAD Radworks	RAD	$67,406,943.99	$1.3196	51.082.845 RAD *	$4,623,299.16	0,47%	-1,42%	0,21%
283	IQ IQ	IQ	$66,911,656.44	$0.004272	15.661.356.293 IQ *	$2,043,303.96	-0,03%	0,30%	-7,38%
284	RDNT Radiant Capital	RDNT	$66,607,652.33	$0.2212	301.112.325 RDNT *	$6,709,209.12	-0,02%	-1,04%	-5,47%
285	SYS Syscoin	SYS	$66,258,397.71	$0.08865	747.394.570 SYS	$900,050.30	0,31%	-1,57%	6,37%
286	ORBS Orbs	ORBS	$66,048,123.78	$0.02085	3.167.720.359 ORBS *	$605,077.93	-1,53%	0,12%	-4,52%
287	NYM NYM	NYM	$65,352,136.36	$0.1185	551.695.257 NYM *	$437,330.16	-0,09%	-0,42%	-14,28%
288	AKRO Akropolis	AKRO	$65,198,307.34	$0.01493	4.366.378.325 AKRO *	$12,567,025.38	1,96%	-9,61%	1,57%
289	ABBC ABBC Coin	ABBC	$64,973,864.63	$0.04571	1.421.330.081 ABBC *	$10,242,892.94	-1,02%	-6,30%	-10,61%
290	NKN NKN	NKN	$64,882,833.30	$0.08596	754.831.362 NKN	$2,876,523.13	0,33%	-0,08%	3,39%
291	REQ Request	REQ	$64,098,642.30	$0.06412	999.717.851 REQ *	$706,539.65	0,15%	-1,06%	-1,31%
292	OMG OMG Network	OMG	$64,038,646.23	$0.4566	140.245.398 OMG *	$6,950,303.43	0,26%	-2,10%	-4,15%
293	POND Marlin	POND	$63,304,519.76	$0.007828	8.087.375.977 POND *	$871,011.46	0,28%	-1,12%	-2,55%
294	ASTRAFER Astrafer	ASTRAFER	$63,048,479.87	$0.4031	156.417.090 ASTRAFER *	$14,535.52	0,22%	-3,22%	-11,24%
295	OXT Orchid	OXT	$62,621,358.32	$0.06505	962.629.339 OXT *	$23,748,850.40	-0,73%	14,28%	4,32%
296	MED MediBloc	MED	$62,676,126.98	$0.009072	6.908.642.520 MED *	$501,073.18	0,14%	-0,20%	-6,97%
297	ALPHA Stella	ALPHA	$62,476,112.65	$0.07601	822.000.000 ALPHA *	$1,461,493.38	0,14%	-0,53%	-5,70%
298	BNT Bancor	BNT	$62,264,993.88	$0.4287	145.235.548 BNT *	$21,087,368.22	0,47%	3,11%	5,53%
299	ARKM Arkham	ARKM	$61,386,453.18	$0.4092	150.000.000 ARKM *	$22,654,264.93	0,64%	-3,73%	7,34%
300	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	BITCOIN	$61,837,762.51	$0.06185	999.798.155 BITCOIN *	$8,885,147.63	-5,01%	-10,64%	-31,75%
301	DENT Dent	DENT	$61,150,461.29	$0.0006146	99.497.246.647 DENT *	$1,239,245.89	0,62%	-0,79%	-2,54%
302	YGG Yield Guild Games	YGG	$61,020,821.43	$0.2232	273.347.337 YGG *	$27,953,703.93	0,71%	0,76%	2,80%
303	STRAX Stratis	STRAX	$60,821,315.80	$0.3979	152.857.845 STRAX *	$1,903,392.26	-0,10%	-0,04%	-2,83%
304	ARDR Ardor	ARDR	$60,800,023.73	$0.06086	998.999.495 ARDR *	$620,385.11	0,28%	-0,30%	-3,99%
305	VTHO VeThor Token	VTHO	$60,209,215.25	$0.0009038	66.615.272.792 VTHO	$644,443.73	0,13%	0,03%	-1,77%
306	CHR Chromia	CHR	$59,670,958.34	$0.08691	686.549.902 CHR *	$2,561,037.30	0,62%	-0,93%	-2,43%
307	ERG Ergo	ERG	$58,973,358.06	$1.0057	58.638.426 ERG	$188,158.33	0,40%	-0,71%	-7,91%
308	HPO Hippocrat	HPO	$58,887,169.20	$0.06447	913.409.273 HPO	--	0,00%	0,00%	-1,23%
309	WIN WINkLink	WIN	$58,730,126.25	$0.00006107	961.737.300.000 WIN *	$18,137,045.82	0,11%	-0,44%	-2,41%
310	MDX Mdex	MDX	$58,699,846.36	$0.06177	950.246.937 MDX *	$5,104,249.42	-0,07%	3,29%	6,40%
311	MAV Maverick Protocol	MAV	$58,263,441.90	$0.2331	250.000.000 MAV *	$7,684,080.79	0,01%	-0,99%	10,66%
312	WILD Wilder World	WILD	$58,208,014.61	$0.2291	254.113.338 WILD *	$356,761.57	0,03%	-1,29%	-8,70%
313	SLP Smooth Love Potion	SLP	$57,980,811.79	$0.001396	41.548.208.245 SLP *	$3,119,485.18	0,03%	-0,12%	-3,15%
314	SWEAT Sweat Economy	SWEAT	$57,601,691.93	$0.008753	6.580.650.211 SWEAT *	$2,210,075.88	0,46%	6,77%	28,25%
315	GTC Gitcoin	GTC	$57,745,662.97	$0.912	63.320.396 GTC *	$3,323,552.39	1,04%	0,73%	6,50%
316	UIP UnlimitedIP	UIP	$57,223,706.78	$0.03406	1.679.985.525 UIP *	$84,898.44	0,03%	4,95%	75,95%
317	VAI Vai	VAI	$57,115,102.59	$0.9933	57.498.554 VAI *	$5,408.53	-0,01%	-0,65%	1,00%
318	SYN Synapse	SYN	$57,059,983.41	$0.4082	139.773.376 SYN *	$2,219,478.59	0,14%	-0,76%	-1,70%
319	MFT Hifi Finance (Old)	MFT	$57,055,036.00	$0.005705	10.000.000.000 MFT *	$0.83	0,45%	2,75%	4,34%
320	ALI Artificial Liquid Intelligence	ALI	$56,807,195.54	$0.01583	3.588.163.660 ALI *	$264,917.52	0,08%	0,09%	-0,38%
321	BFC Bifrost	BFC	$59,102,947.09	$0.04262	1.386.638.564 BFC *	$4,160,332.83	0,04%	-3,84%	8,02%
322	LINA Linear Finance	LINA	$56,259,830.78	$0.01014	5.550.490.400 LINA *	$12,850,321.05	0,37%	-0,68%	-1,33%
323	COL Clash of Lilliput	COL	$56,128,347.66	$0.6839	82.074.400 COL	$53,531.10	0,03%	-2,81%	0,68%
324	XVS Venus	XVS	$55,691,771.49	$3.5924	15.502.669 XVS *	$4,143,079.90	-0,12%	0,56%	-1,14%
325	FX Function X	FX	$54,748,162.24	$0.134	408.520.357 FX *	$576,068.57	-0,01%	3,09%	6,58%
326	SDEX SmarDex	SDEX	$54,550,787.09	$0.00856	6.372.812.739 SDEX *	$1,766,669.24	0,07%	3,67%	5,17%
327	ACS Access Protocol	ACS	$54,315,122.97	$0.001791	30.324.743.310 ACS	$1,003,316.99	-0,17%	-1,91%	-8,72%
328	XVG Verge	XVG	$54,364,654.26	$0.003291	16.521.152.913 XVG	$1,861,146.52	0,20%	-1,86%	-1,82%
329	ankrETH Ankr Staked ETH	ankrETH	$54,100,515.40	$1,844.55	29.330 ankrETH *	$84,713.41	0,05%	-0,01%	-1,04%
330	PHA Phala Network	PHA	$53,574,379.79	$0.08898	602.127.761 PHA *	$6,743,874.04	-0,40%	-2,77%	8,56%
331	EUROC Euro Coin	EUROC	$53,500,322.10	$1.0845	49.332.483 EUROC *	$957,114.90	0,00%	0,23%	0,61%
332	XCAD XCAD Network	XCAD	$53,175,080.35	$1.2287	43.275.781 XCAD *	$1,437,945.10	0,22%	2,15%	-5,12%
333	SCRT Secret	SCRT	$53,052,665.74	$0.2514	211.069.154 SCRT *	$1,052,319.53	0,28%	-2,48%	-7,88%
334	ARK Ark	ARK	$54,254,605.56	$0.3094	175.360.680 ARK *	$132,049,392.36	-0,22%	15,21%	24,07%
335	NTR Netrum	NTR	$52,902,876.64	$24.72	2.139.819 NTR	$126,318.81	0,04%	8,36%	22,74%
336	BLZ Bluzelle	BLZ	$53,526,961.05	$0.13	411.903.756 BLZ *	$33,384,433.88	2,41%	13,79%	14,00%
337	UNFI Unifi Protocol DAO	UNFI	$53,229,280.74	$9.3184	5.712.284 UNFI *	$118,061,857.19	13,57%	24,40%	93,13%
338	DEXT DEXTools	DEXT	$52,587,896.58	$0.5785	90.908.988 DEXT *	$86,332.59	0,06%	2,66%	14,37%
339	ARPA ARPA	ARPA	$51,966,321.67	$0.04181	1.242.888.889 ARPA *	$24,199,948.68	0,57%	-2,34%	4,09%
340	PEG PegNet	PEG	$52,329,971.72	$0.02349	2.227.955.499 PEG	$154,174.07	0,06%	4,05%	13,75%
341	AGLD Adventure Gold	AGLD	$50,962,903.85	$0.7263	70.170.001 AGLD *	$90,230,690.93	-2,77%	26,05%	47,92%
342	METIS MetisDAO	METIS	$51,587,972.66	$11.55	4.466.403 METIS *	$650,463.96	0,07%	0,76%	-4,92%
343	MBOX MOBOX	MBOX	$51,274,253.48	$0.2447	209.574.235 MBOX *	$1,716,444.36	0,09%	-0,04%	-4,76%
344	STMX StormX	STMX	$51,111,490.36	$0.005111	10.000.000.000 STMX *	$85,641,759.01	1,27%	9,19%	-5,14%
345	TREX Trexcoin	TREX	$50,447,870.79	$0.0501	1.006.849.553 TREX	$82,513.61	0,06%	1,13%	25,73%
346	HIGH Highstreet	HIGH	$50,317,542.66	$1.1715	42.951.252 HIGH *	$5,398,963.68	0,39%	-1,75%	8,65%
347	BNX BinaryX	BNX	$50,428,541.51	$0.1887	267.256.657 BNX *	$747,459.34	0,08%	0,92%	-3,16%
348	SUN Sun (New)	SUN	$50,274,465.85	$0.005233	9.606.694.722 SUN *	$15,142,032.36	-0,04%	-0,01%	-1,58%
349	BETA Beta Finance	BETA	$50,391,218.50	$0.07122	707.575.758 BETA *	$1,186,226.34	-0,23%	-1,46%	-1,88%
350	MNW Morpheus.Network	MNW	$50,176,132.29	$1.0635	47.180.014 MNW *	$102,826.10	-0,37%	0,87%	-4,04%
351	CQT Covalent	CQT	$50,045,057.62	$0.08232	607.920.038 CQT *	$337,848.61	1,21%	-4,97%	-3,42%
352	BTM Bytom	BTM	$50,046,850.16	$0.02777	1.801.877.588 BTM	$352,437.13	0,84%	3,71%	6,77%
353	HIFI Hifi Finance	HIFI	$49,254,251.34	$0.5184	95.012.805 HIFI	$132,901,734.07	2,27%	3,49%	13,52%
354	LOOKS LooksRare	LOOKS	$49,170,222.19	$0.05392	911.965.246 LOOKS *	$2,522,759.52	0,40%	-3,73%	-17,78%
355	UOS Ultra	UOS	$49,117,893.41	$0.1438	341.602.984 UOS *	$634,741.10	-0,20%	1,22%	-11,18%
356	ATOR ATOR Protocol	ATOR	$48,329,931.15	$0.5694	84.881.375 ATOR	$319,716.10	0,29%	-4,08%	-13,98%
357	OAS Oasys	OAS	$48,189,641.23	$0.04916	980.294.354 OAS	$596,540.92	-0,09%	1,88%	0,90%
358	CORE cVault.finance	CORE	$48,013,289.90	$4,801.33	10.000 CORE *	$3,925.71	0,33%	-0,28%	-12,22%
359	NTRN Neutron	NTRN	$47,602,193.16	$0.3134	151.906.458 NTRN *	$193,227.92	-0,21%	-1,82%	-9,20%
360	QKC QuarkChain	QKC	$47,581,018.05	$0.007435	6.399.906.497 QKC *	$2,357,952.76	0,08%	-0,30%	-5,84%
361	LOOM Loom Network	LOOM	$47,538,308.08	$0.03898	1.219.425.698 LOOM *	$1,947,094.77	-0,03%	0,23%	-4,93%
362	FUN FUNToken	FUN	$46,928,862.76	$0.004281	10.962.808.529 FUN *	$553,066.19	0,18%	-1,09%	-1,00%
363	POKT Pocket Network	POKT	$46,295,183.79	$0.03043	1.521.517.215 POKT	$70,539.91	0,29%	4,23%	2,69%
364	WMT World Mobile Token	WMT	$46,230,273.11	$0.1072	431.241.828 WMT *	$171,995.32	0,20%	0,47%	-2,32%
365	AOG smARTOFGIVING	AOG	$46,189,922.27	$0.626	73.780.484 AOG	$23,189.98	<0.01%	-0,01%	0,36%
366	COTI COTI	COTI	$46,196,540.89	$0.03789	1.219.255.922 COTI *	$1,977,553.58	0,14%	0,58%	-2,27%
367	XPLA XPLA	XPLA	$45,890,980.25	$0.1962	233.937.242 XPLA	$224,244.81	0,05%	1,22%	-4,81%
368	PEOPLE ConstitutionDAO	PEOPLE	$45,934,006.93	$0.009078	5.060.137.335 PEOPLE	$3,532,070.09	0,26%	-2,60%	-2,47%
369	MBX MARBLEX	MBX	$45,801,381.25	$0.7446	61.514.841 MBX *	$1,199,611.54	-0,55%	-0,51%	-8,64%
370	BTRST Braintrust	BTRST	$45,743,592.50	$0.3005	152.213.984 BTRST *	$366,664.30	0,09%	0,53%	-2,01%
371	CTK Shentu	CTK	$45,186,403.58	$0.4828	93.598.740 CTK *	$1,448,523.06	0,02%	0,24%	8,96%
372	CCD Concordium	CCD	$45,129,778.38	$0.006601	6.836.607.809 CCD *	$160,098.34	-0,02%	0,09%	-6,25%
373	MBL MovieBloc	MBL	$44,732,815.15	$0.002686	16.652.039.555 MBL *	$2,491,047.54	-0,22%	1,93%	-3,74%
374	PYUSD PayPal USD	PYUSD	$44,531,691.87	$1.0035	44.376.440 PYUSD *	$1,319,578.07	-0,01%	0,44%	-2,05%
375	LOCUS Locus Chain	LOCUS	$44,301,390.34	$0.02129	2.081.062.787 LOCUS *	$34,601.86	-1,60%	-6,23%	-6,49%
376	TON Tokamak Network	TON	$44,089,110.43	$1.2325	35.773.415 TON	$713,120.96	0,33%	9,02%	-7,62%
377	GRS Groestlcoin	GRS	$44,483,550.10	$0.5339	83.315.949 GRS	$122,858,931.62	1,81%	-7,35%	21,33%
378	DODO DODO	DODO	$43,721,517.78	$0.09607	455.104.665 DODO *	$6,161,551.29	0,40%	0,48%	1,01%
379	REN Ren	REN	$43,161,801.01	$0.0432	999.127.500 REN *	$6,774,657.00	0,04%	-4,90%	-6,88%
380	CTC Creditcoin	CTC	$43,118,904.69	$0.1675	257.464.279 CTC *	$26,473,619.71	-0,37%	-11,10%	4,74%
381	XSGD XSGD	XSGD	$42,607,933.29	$0.7334	58.098.661 XSGD *	$179,993.57	-0,44%	-0,18%	-0,46%
382	XYO XYO	XYO	$42,324,518.16	$0.003141	13.476.747.692 XYO *	$328,465.14	0,16%	-0,74%	-0,95%
383	BAD Bad Idea AI	BAD	$42,194,246.22	$0.00000008	534.961.958.899.750 BAD *	$1,028,010.90	-0,08%	-8,53%	-11,22%
384	PLANET PLANET	PLANET	$42,116,279.81	$0.00004946	851.450.035.658 PLANET	$7,717,991.27	-0,68%	-0,04%	-1,25%
385	VRA Verasity	VRA	$42,122,007.44	$0.004087	10.305.680.354 VRA *	$2,680,964.74	0,18%	-0,22%	-4,13%
386	CUSD Celo Dollar	CUSD	$42,094,039.54	$0.9987	42.148.894 CUSD *	$179,440.64	0,21%	0,49%	0,04%
387	FORT Forta	FORT	$41,870,928.02	$0.1138	368.092.162 FORT *	$284,671.84	-0,02%	-2,00%	-6,89%
388	GHST Aavegotchi	GHST	$41,853,868.22	$0.7935	52.747.801 GHST *	$905,619.08	0,10%	-0,95%	-0,93%
389	XWC WhiteCoin	XWC	$41,812,421.58	$0.05471	764.324.623 XWC *	--	0,00%	0,00%	166,69%
390	CBK Cobak Token	CBK	$41,690,516.92	$0.5396	77.259.713 CBK *	$947,781.38	-0,06%	-0,07%	-5,11%
391	SPELL Spell Token	SPELL	$41,206,881.78	$0.0003837	107.405.628.969 SPELL *	$3,107,430.84	0,20%	-0,67%	-1,97%
392	NVIR NvirWorld	NVIR	$40,756,592.91	$0.03872	1.052.511.922 NVIR	$1,877,493.74	0,04%	-1,92%	-5,00%
393	RSS3 RSS3	RSS3	$40,655,866.62	$0.09349	434.879.941 RSS3 *	$1,578,213.99	-0,55%	-1,36%	-0,51%
394	OGN Origin Protocol	OGN	$40,442,052.63	$0.07227	559.621.588 OGN *	$8,490,231.32	0,18%	0,31%	-3,08%
395	BADGER Badger DAO	BADGER	$40,120,595.03	$2.0234	19.828.373 BADGER *	$2,668,342.58	-0,09%	-0,05%	2,50%
396	LEASH Doge Killer	LEASH	$39,892,442.71	$375.28	106.299 LEASH *	$974,197.69	-0,04%	-4,56%	-18,13%
397	RAY Raydium	RAY	$39,739,635.96	$0.1751	227.014.955 RAY *	$1,634,975.01	-0,02%	-2,96%	-3,29%
398	DUSK Dusk	DUSK	$39,779,507.35	$0.09445	421.164.409 DUSK *	$2,365,676.57	0,41%	-1,26%	-4,44%
399	MCT Metacraft	MCT	$39,776,349.73	$0.7553	52.661.120 MCT	$30.73	0,00%	7,21%	2,40%
400	AERGO Aergo	AERGO	$39,709,901.33	$0.09025	440.000.000 AERGO *	$1,579,003.01	0,12%	-0,46%	-4,16%
401	GODS Gods Unchained	GODS	$39,507,125.31	$0.1615	244.575.795 GODS *	$392,701.78	1,21%	0,57%	-2,05%
402	FORTH Ampleforth Governance Token	FORTH	$39,497,538.57	$2.6087	15.140.481 FORTH *	$8,135,947.97	0,55%	3,28%	2,00%
403	ZBC Zebec	ZBC	$39,267,808.01	$0.01205	3.257.486.148 ZBC *	$20,622,134.49	0,30%	-0,72%	-1,53%
404	EURt Tether EURt	EURt	$39,213,683.49	$1.0777	36.387.340 EURt *	$1,177,538.94	-0,01%	<0.01%	-0,34%
405	AVINOC AVINOC	AVINOC	$37,754,252.71	$0.09699	389.244.472 AVINOC	$103,235.37	6,05%	23,86%	-30,39%
406	SSX SOMESING	SSX	$38,937,823.96	$0.01371	2.840.938.688 SSX *	$248,189.13	-0,60%	0,68%	-3,23%
407	HOOK Hooked Protocol	HOOK	$38,579,485.95	$0.7716	50.000.000 HOOK *	$5,005,057.45	0,63%	-2,30%	-0,81%
408	COMBO COMBO	COMBO	$38,544,603.27	$0.5425	71.051.748 COMBO *	$6,017,453.65	0,26%	-0,09%	11,91%
409	RKN Rakon	RKN	$38,552,972.30	$0.1587	242.857.143 RKN	$2,313.70	0,03%	-0,05%	6,42%
410	BEL Bella Protocol	BEL	$37,540,299.24	$0.5866	64.000.000 BEL *	$14,002,436.24	1,92%	3,57%	4,92%
411	ALEX ALEX Lab	ALEX	$38,291,922.83	$0.06314	606.489.877 ALEX *	$598,676.77	-0,56%	-2,13%	6,83%
412	NXRA AllianceBlock Nexera	NXRA	$38,132,262.89	$0.05382	708.493.993 NXRA	$294,167.35	-0,08%	0,76%	-10,75%
413	STRK Strike	STRK	$37,924,742.92	$9.7985	3.870.474 STRK *	$1,328,580.12	0,04%	3,08%	-2,92%
414	DAG Constellation	DAG	$37,984,206.29	$0.02998	1.266.911.931 DAG *	$193,753.30	-0,23%	-1,46%	-5,72%
415	EXRD e-Radix	EXRD	$37,810,381.27	$0.05145	734.834.633 EXRD *	$49,451.64	-1,07%	-1,06%	-3,64%
416	TT ThunderCore	TT	$37,316,084.05	$0.003597	10.373.396.248 TT *	$16,172,125.04	<0.01%	0,93%	7,67%
417	ALICE MyNeighborAlice	ALICE	$37,482,536.97	$0.7315	51.240.907 ALICE *	$8,452,579.20	0,00%	-0,96%	-4,00%
418	SOLO Sologenic	SOLO	$37,518,952.16	$0.09381	399.947.699 SOLO	$379,649.55	0,25%	2,68%	7,05%
419	WXT Wirex Token	WXT	$37,397,196.06	$0.00374	10.000.000.000 WXT *	$186,341.82	0,08%	0,59%	-2,18%
420	WRX WazirX	WRX	$37,501,683.89	$0.09821	381.856.872 WRX *	$351,323.72	-0,69%	0,33%	-4,67%
421	CRE Carry	CRE	$37,060,476.43	$0.003779	9.806.931.560 CRE *	$8,345,265.53	0,01%	3,31%	-5,08%
422	AURA Aura Finance	AURA	$37,110,888.20	$0.9344	39.715.891 AURA	$118,532.45	<0.01%	-1,06%	-10,93%
423	ARRR Pirate Chain	ARRR	$37,067,642.75	$0.1889	196.213.798 ARRR	$35,755.51	-1,00%	-0,01%	-4,84%
424	DERO Dero	DERO	$36,965,925.46	$2.6684	13.853.173 DERO	$16,918.87	2,51%	-1,43%	-13,48%
425	0x0 0x0.ai	0x0	$36,680,638.60	$0.04223	868.563.455 0x0 *	$819,364.80	0,04%	-6,71%	16,37%
426	WAN Wanchain	WAN	$36,597,279.84	$0.1858	197.020.996 WAN *	$1,238,103.41	-0,59%	2,78%	2,65%
427	LAT PlatON	LAT	$36,347,885.55	$0.008611	4.220.899.746 LAT *	$823,645.02	-4,95%	15,88%	10,94%
428	MOON r/CryptoCurrency Moons	MOON	$36,244,631.17	$0.3394	106.776.318 MOON *	$71,470.99	-0,06%	-1,42%	0,12%
429	ORC Orbit Chain	ORC	$36,441,994.68	$0.05677	641.962.104 ORC	$509,748.64	-0,39%	1,67%	-2,70%
430	SUSD sUSD	SUSD	$35,864,854.91	$0.9966	35.986.975 SUSD *	$744,560.93	-0,03%	-0,38%	-0,21%
431	TKO Toko Token	TKO	$35,796,502.40	$0.2225	160.906.073 TKO *	$1,044,617.68	0,08%	-0,26%	-1,83%
432	MLN Enzyme	MLN	$35,461,234.67	$14.99	2.366.089 MLN *	$776,687.02	-0,19%	0,98%	-3,63%
433	DNX Dynex	DNX	$35,351,264.65	$0.6036	58.567.971 DNX	$994,602.38	-0,75%	8,31%	-18,13%
434	ETN Electroneum	ETN	$35,036,593.46	$0.001951	17.953.709.537 ETN	$465,672.71	0,09%	-0,84%	-4,05%
435	RLY Rally	RLY	$34,910,726.70	$0.006802	5.132.262.464 RLY *	$532,465.10	0,60%	-0,99%	-8,19%
436	META Metadium	META	$34,873,560.04	$0.02067	1.687.369.624 META *	$589,970.94	-0,16%	-1,12%	-12,98%
437	TLM Alien Worlds	TLM	$34,657,221.27	$0.009457	3.664.564.253 TLM *	$3,290,530.78	0,12%	1,10%	-4,47%
438	MTRG Meter Governance	MTRG	$34,225,919.43	$1.5846	21.599.320 MTRG *	$66,016.71	<0.01%	-1,69%	-1,03%
439	ACA Acala Token	ACA	$34,177,749.08	$0.04272	799.979.166 ACA *	$2,216,544.66	0,25%	-2,87%	-5,14%
440	FCT FirmaChain	FCT	$34,029,196.23	$0.0465	731.866.218 FCT *	$3,875,510.74	0,24%	27,14%	-9,56%
441	DPI DeFi Pulse Index	DPI	$33,981,091.00	$60.79	558.983 DPI *	$4,248.81	0,04%	0,17%	-3,53%
442	LCX LCX	LCX	$33,941,086.97	$0.04399	771.584.751 LCX *	$110,410.70	0,01%	1,70%	-3,64%
443	ELA Elastos	ELA	$33,826,119.98	$1.6625	20.346.868 ELA	$1,367,150.89	0,13%	10,13%	11,00%
444	TRIAS Trias Token (new)	TRIAS	$33,540,488.01	$3.5605	9.420.088 TRIAS *	$406,481.26	0,08%	5,10%	14,66%
445	NAKA Nakamoto Games	NAKA	$33,615,383.65	$0.4646	72.360.517 NAKA *	$5,139,364.85	2,13%	20,33%	13,10%
446	MCB MUX Protocol	MCB	$33,352,639.39	$8.7276	3.821.523 MCB *	$44,486.03	0,03%	3,70%	22,44%
447	FEI Fei USD	FEI	$33,309,225.86	$0.9543	34.903.925 FEI *	$67,721.96	-0,07%	-0,54%	-0,74%
448	DAR Mines of Dalarnia	DAR	$33,137,975.72	$0.08306	398.953.623 DAR *	$13,756,924.74	0,76%	4,04%	2,94%
449	WAGMIGAMES WAGMI Games	WAGMIGAMES	$33,127,897.53	$0.00001836	1.804.354.666.195 WAGMIGAMES *	$1,004,051.75	-0,56%	-3,21%	53,56%
450	LYRA Lyra	LYRA	$33,158,986.30	$0.06215	533.537.273 LYRA *	$12,403.81	-0,01%	-0,40%	-2,77%
451	AXEL AXEL	AXEL	$33,107,047.60	$0.1169	283.102.718 AXEL *	$9,707.61	0,04%	0,87%	-4,73%
452	VRSC VerusCoin	VRSC	$32,678,679.51	$0.4409	74.124.685 VRSC	$16,267.99	-4,71%	7,55%	-5,08%
453	MOVR Moonriver	MOVR	$32,956,041.22	$4.2245	7.801.232 MOVR *	$2,666,176.60	0,21%	-3,50%	-1,72%
454	SUPER SuperVerse	SUPER	$32,423,305.08	$0.07972	406.694.843 SUPER *	$1,156,886.22	0,13%	-2,94%	0,60%
455	CEEK CEEK VR	CEEK	$32,192,353.02	$0.03995	805.717.779 CEEK *	$4,184,681.01	-0,05%	0,08%	-6,60%
456	RACA RACA	RACA	$31,856,103.22	$0.00009496	335.464.574.834 RACA *	$3,120,431.87	0,25%	-0,31%	-1,75%
457	AUCTION Bounce Token	AUCTION	$31,901,794.57	$4.9080	6.500.020 AUCTION *	$28,808,394.57	-1,61%	8,46%	13,83%
458	XPRT Persistence	XPRT	$31,812,845.02	$0.1783	178.469.028 XPRT *	$209,962.55	-0,21%	1,71%	-6,26%
459	TRU TrueFi	TRU	$31,782,067.82	$0.02978	1.067.203.485 TRU *	$3,275,861.63	-0,21%	-2,00%	-5,33%
460	ULT Ultiledger	ULT	$31,736,267.53	$0.01119	2.836.429.509 ULT *	$2,943.29	-0,82%	0,45%	-1,39%
461	HELLO HELLO Labs	HELLO	$31,869,397.10	$0.05054	630.523.787 HELLO	$1,167,424.22	0,45%	2,04%	1,74%
462	MDT Measurable Data Token	MDT	$31,258,969.08	$0.04623	676.157.013 MDT *	$20,769,261.72	0,67%	-10,16%	20,96%
463	VERI Veritaseum	VERI	$31,286,064.78	$14.55	2.149.646 VERI *	$2,802.13	0,03%	6,75%	1,64%
464	VGX Voyager Token	VGX	$31,280,949.74	$0.1123	278.482.214 VGX *	$2,633,683.91	0,18%	1,17%	2,89%
465	ATA Automata Network	ATA	$31,207,775.32	$0.07777	401.289.022 ATA *	$982,260.91	0,69%	-1,68%	2,93%
466	UQC Uquid Coin	UQC	$30,925,963.75	$3.0926	10.000.000 UQC *	$84,283.61	0,03%	0,91%	-3,03%
467	ASD ASD	ASD	$30,762,545.17	$0.04657	660.615.274 ASD *	$1,593,721.56	0,17%	6,27%	5,76%
468	HUNT HUNT	HUNT	$30,615,073.82	$0.2774	110.357.399 HUNT	$1,799,471.38	0,01%	0,53%	-6,20%
469	ZEON ZEON	ZEON	$30,127,381.28	$0.0009868	30.529.103.436 ZEON	$14,632.71	0,34%	-0,29%	0,19%
470	CEL Celsius	CEL	$29,954,516.08	$0.1254	238.863.520 CEL *	$795,165.49	0,31%	-7,88%	0,83%
471	SDAO SingularityDAO	SDAO	$29,809,563.21	$0.3603	82.733.204 SDAO *	$861,346.74	0,00%	-3,24%	-6,53%
472	REEF Reef	REEF	$29,730,701.34	$0.001303	22.821.409.581 REEF *	$3,215,789.94	0,20%	0,01%	-1,37%
473	QRDO Qredo	QRDO	$29,672,056.05	$0.05067	585.641.497 QRDO *	$198,942.46	-0,05%	-0,28%	-3,57%
474	IDEX IDEX	IDEX	$29,487,063.04	$0.04376	673.858.614 IDEX *	$3,158,507.35	0,40%	-0,38%	1,78%
475	LEVER LeverFi	LEVER	$29,238,261.52	$0.001323	22.093.354.746 LEVER *	$5,922,044.99	1,11%	1,72%	0,35%
476	CHNG Chainge	CHNG	$29,414,786.47	$0.07356	399.854.061 CHNG	$101,883.05	0,11%	4,60%	-0,39%
477	SFUND Seedify.fund	SFUND	$29,176,118.73	$0.5648	51.657.124 SFUND *	$2,413,764.96	0,10%	-4,91%	-12,78%
478	EFI Efinity Token	EFI	$29,056,884.07	$0.04448	653.232.286 EFI *	$391,675.21	-0,02%	-0,01%	-8,60%
479	XRP HarryPotterObamaPacMan8Inu	XRP	$29,241,099.00	$0.3584	81.597.516 XRP *	$3,623,090.12	-2,07%	27,82%	-15,67%
480	PERP Perpetual Protocol	PERP	$28,755,156.40	$0.4357	66.002.157 PERP *	$2,836,539.53	0,11%	5,34%	5,71%
481	RSV Reserve	RSV	$28,835,853.08	$0.9995	28.850.667 RSV *	--	0,01%	-0,01%	0,03%
482	RARE SuperRare	RARE	$28,566,473.13	$0.06038	473.078.786 RARE *	$579,509.41	0,12%	-2,43%	5,22%
483	SAITAMA Saitama	SAITAMA	$28,529,113.04	$0.0006429	44.371.905.335 SAITAMA	$390,440.64	-0,11%	-0,56%	2,18%
484	DAWN Dawn Protocol	DAWN	$28,056,654.19	$0.3768	74.464.266 DAWN *	$4,879,938.74	-0,75%	-2,12%	-26,42%
485	CWEB Coinweb	CWEB	$28,452,564.15	$0.01679	1.694.951.452 CWEB *	$239,682.59	-0,01%	15,28%	15,29%
486	BSW Biswap	BSW	$28,423,709.50	$0.06128	463.808.103 BSW *	$1,805,660.48	0,23%	0,54%	-4,43%
487	KSP KLAYswap Protocol	KSP	$28,295,342.61	$0.5163	54.799.370 KSP *	$65,979.39	-0,15%	-0,79%	-3,48%
488	KMD Komodo	KMD	$28,172,800.47	$0.2072	135.953.876 KMD	$917,406.84	-0,76%	-1,26%	-14,15%
489	GOG Guild of Guardians	GOG	$28,069,880.86	$0.06971	402.689.335 GOG *	$64,989.72	0,04%	1,00%	-4,69%
490	FLM Flamingo	FLM	$28,034,524.05	$0.05515	508.333.492 FLM *	$925,076.39	0,30%	2,10%	-1,48%
491	PRO Propy	PRO	$27,907,489.67	$0.2791	100.000.000 PRO *	$244,920.20	0,04%	2,32%	-2,29%
492	IRIS IRISnet	IRIS	$27,736,319.12	$0.01798	1.542.980.145 IRIS *	$316,831.76	0,50%	-1,50%	0,91%
493	VTS Veritise	VTS	$27,633,336.71	$0.1233	224.055.263 VTS	$575,289.06	0,01%	-0,15%	-0,14%
494	TPT TokenPocket	TPT	$27,611,263.30	$0.007965	3.466.457.400 TPT *	$50,546.29	1,08%	1,02%	-4,41%
495	UPP Sentinel Protocol	UPP	$27,407,906.51	$0.05624	487.334.811 UPP *	$696,050.94	0,62%	2,81%	-3,41%
496	USDK USDK	USDK	$27,316,733.58	$0.9551	28.600.072 USDK *	$185.68	0,02%	0,30%	-0,29%
497	ERN Ethernity	ERN	$27,253,664.18	$1.4564	18.712.786 ERN *	$656,789.57	0,35%	-0,53%	0,90%
498	BAKE BakeryToken	BAKE	$27,154,857.52	$0.09371	289.770.514 BAKE *	$17,980,575.42	0,35%	1,37%	-2,05%
499	KIN Kin	KIN	$27,161,780.70	$0.00000925	2.935.737.051.545 KIN *	$293,771.90	2,73%	-3,94%	1,86%
500	TRB Tellor	TRB	$27,072,372.23	$15.89	1.703.442 TRB	$14,571,967.92	0,37%	7,21%	9,23%
501	MONA MonaCoin	MONA	$27,117,931.27	$0.4126	65.729.675 MONA	$43,888.01	3,26%	3,22%	2,30%
502	BTS BitShares	BTS	$26,967,472.84	$0.009004	2.995.025.179 BTS *	$434,952.29	0,38%	1,00%	5,29%
503	MOC Moss Coin	MOC	$27,052,640.77	$0.07046	383.934.922 MOC	$241,776.51	0,11%	2,29%	-3,35%
504	UTK xMoney	UTK	$26,921,037.11	$0.05384	500.000.000 UTK *	$644,414.07	0,05%	-0,84%	-2,73%
505	RAMP RAMP	RAMP	$26,767,166.94	$0.05602	477.838.740 RAMP *	$248.69	0,04%	0,15%	-4,37%
506	ROUTE Router Protocol	ROUTE	$26,627,585.59	$2.0958	12.705.302 ROUTE *	$911,731.67	0,07%	2,56%	-4,05%
507	CTXC Cortex	CTXC	$26,060,793.94	$0.1213	214.763.243 CTXC	$1,989,743.48	0,16%	-2,91%	-0,29%
508	SBD Steem Dollars	SBD	$26,005,484.40	$2.0959	12.407.576 SBD *	$654,147.19	-0,07%	-0,36%	-3,88%
509	LADYS Milady Meme Coin	LADYS	$25,523,905.92	$0.00000003	734.366.023.232.083 LADYS *	$2,695,378.16	1,71%	0,46%	9,43%
510	BAR FC Barcelona Fan Token	BAR	$25,172,986.09	$2.4949	10.089.803 BAR *	$969,970.33	0,17%	-1,44%	-2,03%
511	GMT Gomining	GMT	$25,050,091.77	$0.09127	274.472.650 GMT *	$1,584,975.14	-0,01%	0,13%	-7,16%
512	PHB Phoenix	PHB	$24,933,046.39	$0.5643	44.185.594 PHB *	$5,973,640.64	0,13%	<0.01%	6,04%
513	POLS Polkastarter	POLS	$24,899,144.25	$0.2509	99.221.432 POLS *	$813,266.30	0,14%	-1,46%	-2,66%
514	AHT AhaToken	AHT	$24,865,191.51	$0.006349	3.916.478.265 AHT	$1,777,037.96	-0,05%	2,15%	-3,91%
515	WAIT Hourglass	WAIT	$24,571,302.57	$0.2508	97.959.725 WAIT	$139,777.98	0,04%	12,42%	10,91%
516	BLOK Bloktopia	BLOK	$24,553,630.54	$0.0014	17.536.640.676 BLOK *	$260,966.08	0,09%	-0,88%	-4,37%
517	KEY SelfKey	KEY	$24,495,016.07	$0.004617	5.304.969.446 KEY *	$4,175,406.33	0,79%	0,34%	7,29%
518	AVA AVA	AVA	$24,471,801.95	$0.468	52.287.358 AVA *	$635,462.47	0,02%	-0,88%	-9,83%
519	GEL Gelato	GEL	$24,501,247.07	$0.2228	109.951.523 GEL *	$94,886.66	0,04%	-2,72%	-7,25%
520	STRX StrikeX	STRX	$24,232,063.80	$0.02814	861.141.947 STRX *	$1,564.76	0,09%	-0,73%	-3,85%
521	DIA DIA	DIA	$24,047,670.39	$0.2174	110.617.604 DIA *	$4,040,162.11	0,02%	0,27%	-1,77%
522	DNT district0x	DNT	$23,967,002.28	$0.02397	1.000.000.000 DNT *	$546,707.32	-0,08%	-1,36%	-0,10%
523	TSUKA Dejitaru Tsuka	TSUKA	$23,629,095.96	$0.02363	1.000.000.000 TSUKA *	$1,330,606.15	-0,09%	-6,14%	23,78%
524	ADS Adshares	ADS	$23,625,432.76	$0.6097	38.751.714 ADS *	$155,919.07	0,08%	-0,36%	-3,55%
525	CLV CLV	CLV	$23,553,977.05	$0.03174	741.993.651 CLV *	$1,567,095.36	0,10%	-0,36%	0,26%
526	TVK Virtua	TVK	$23,448,905.99	$0.01986	1.180.878.749 TVK *	$1,515,777.74	0,14%	0,74%	-2,84%
527	RFR Refereum	RFR	$22,505,790.62	$0.004502	4.999.180.100 RFR *	$10,335,264.32	-2,56%	-3,50%	-47,86%
528	WRLD NFT Worlds	WRLD	$23,496,090.56	$0.033	712.090.665 WRLD *	$1,854,279.54	0,18%	1,67%	-17,45%
529	CET CoinEx Token	CET	$23,152,152.96	$0.03267	708.633.582 CET *	$152,974.99	0,54%	0,83%	-1,53%
530	BIFI Beefy	BIFI	$22,134,777.20	$276.68	80.000 BIFI *	$91,103.18	-0,94%	0,23%	-0,37%
531	ALT Alitas	ALT	$23,061,766.02	$0.1922	120.000.000 ALT *	$1,158.98	0,00%	-3,35%	1,41%
532	LTO LTO Network	LTO	$23,016,600.71	$0.05496	418.818.894 LTO *	$667,396.26	0,30%	-0,61%	0,19%
533	AMPL Ampleforth	AMPL	$22,972,257.50	$1.0079	22.791.816 AMPL *	$191,200.37	0,04%	-0,23%	-3,25%
534	AGLA Angola	AGLA	$22,888,461.64	$0.04814	475.450.000 AGLA	$39,818.72	-3,11%	-14,62%	90,51%
535	LIT Litentry	LIT	$22,858,096.81	$0.5769	39.619.383 LIT *	$3,108,892.42	0,69%	-1,42%	2,57%
536	REI REI Network	REI	$22,837,881.12	$0.02404	950.000.000 REI	$8,707,243.71	-1,97%	6,59%	10,79%
537	H2O H2O DAO	H2O	$22,742,108.27	$0.101	225.062.277 H2O	$232,386.75	0,06%	-4,23%	-1,64%
538	GAS Gas	GAS	$22,588,572.47	$2.2302	10.128.375 GAS *	$4,052,780.94	0,11%	-0,46%	-1,33%
539	DFG Defigram	DFG	$22,570,475.26	$2.2570	10.000.000 DFG	$29.28	0,00%	-6,91%	-5,37%
540	ALU Altura	ALU	$22,518,021.03	$0.03129	719.755.021 ALU *	$351,253.64	0,29%	-2,66%	-2,28%
541	ORAI Oraichain	ORAI	$22,518,820.56	$1.7723	12.706.080 ORAI *	$326,652.20	0,39%	-0,91%	-6,54%
542	QUACK RichQUACK.com	QUACK	$22,295,463.01	--	44.085.961.274.152.300 QUACK *	$133,773.76	-0,01%	-0,72%	-2,19%
543	KLV Klever	KLV	$22,159,093.31	$0.002495	8.880.780.407 KLV *	$756,105.08	-0,58%	-0,13%	2,28%
544	PTS Petals	PTS	$21,964,517.26	$0.001555	14.124.978.750 PTS *	$10,150.34	0,37%	-0,36%	-10,71%
545	TLOS Telos	TLOS	$21,899,951.70	$0.08107	270.123.444 TLOS *	$1,453,187.89	-0,01%	-1,32%	-16,65%
546	AQT Alpha Quark Token	AQT	$21,775,231.08	$0.8174	26.640.784 AQT *	$650,421.60	-0,16%	3,49%	-6,33%
547	CUDOS CUDOS	CUDOS	$21,757,873.20	$0.003724	5.843.157.717 CUDOS *	$321,525.63	0,46%	2,98%	-2,57%
548	QUICK Quickswap [New]	QUICK	$21,701,743.24	$0.04095	530.000.000 QUICK	$3,497,815.56	-0,76%	0,33%	4,67%
549	QUICK QuickSwap [old]	QUICK	$21,640,232.04	$42.10	513.997 QUICK *	$116,694.03	-0,09%	1,98%	4,17%
550	CBG Chainbing	CBG	$21,561,884.24	$0.6534	33.000.000 CBG	$2,622.88	0,02%	2,49%	3,71%
551	HEZ Hermez Network	HEZ	$21,541,269.28	$4.5832	4.700.000 HEZ *	--	0,00%	<0.01%	-0,53%
552	STRM StreamCoin	STRM	$21,527,949.22	$0.01442	1.492.629.682 STRM *	$9,793,988.06	-0,28%	-0,77%	6,57%
553	LON Tokenlon Network Token	LON	$20,198,337.43	$0.4533	44.559.365 LON *	$281,317.59	<0.01%	-0,06%	4,76%
554	ALCX Alchemix	ALCX	$21,144,555.35	$10.92	1.936.031 ALCX *	$968,070.19	-0,24%	-2,15%	1,80%
555	CREAM Cream Finance	CREAM	$21,033,906.27	$11.34	1.855.659 CREAM *	$405,782.49	0,28%	-1,06%	0,27%
556	FRA Findora	FRA	$21,072,595.34	$0.002381	8.851.836.144 FRA *	$1,231,161.91	-0,90%	3,69%	-9,27%
557	ALPINE Alpine F1 Team Fan Token	ALPINE	$20,914,666.76	$1.8411	11.360.000 ALPINE *	$5,119,814.88	-0,14%	-2,10%	-3,62%
558	MPL Maple	MPL	$20,867,224.00	$4.7232	4.417.986 MPL *	$450,956.65	0,18%	0,77%	1,36%
559	VELO Velo	VELO	$20,829,226.83	$0.002818	7.390.475.595 VELO *	$3,270,643.43	0,69%	0,99%	27,44%
560	GF GuildFi	GF	$20,616,278.84	$0.05014	411.177.893 GF *	$560,210.58	0,02%	-1,64%	-2,68%
561	DATA Streamr	DATA	$20,565,419.83	$0.02159	952.556.153 DATA *	$3,033,600.93	0,16%	0,53%	1,45%
562	NMC Namecoin	NMC	$20,446,605.23	$1.3875	14.736.400 NMC	$5,228.60	-0,45%	-0,39%	-8,69%
563	BOBA Boba Network	BOBA	$20,487,605.72	$0.1194	171.624.232 BOBA *	$611,771.33	0,00%	0,02%	-1,38%
564	QI BENQI	QI	$20,524,780.34	$0.005135	3.997.057.680 QI *	$417,106.87	0,20%	2,13%	0,22%
565	BITCI Bitcicoin	BITCI	$20,233,928.58	$0.002625	7.708.828.412 BITCI *	$864,290.74	-0,18%	5,94%	1,75%
566	SN SpaceN	SN	$20,101,356.83	$0.5024	40.010.000 SN	$13,730.76	-0,04%	-3,39%	3,11%
567	ALPACA Alpaca Finance	ALPACA	$20,031,640.07	$0.1327	150.901.588 ALPACA *	$1,306,769.22	0,13%	-1,45%	-2,36%
568	FNCY FNCY	FNCY	$19,974,104.85	$0.02239	892.178.323 FNCY	$36,512.66	-0,75%	1,79%	4,95%
569	TROY TROY	TROY	$19,854,435.33	$0.002302	8.625.000.000 TROY *	$322,746.48	0,39%	-0,26%	1,32%
570	CAST Castello Coin	CAST	$19,721,116.37	$0.1005	196.245.174 CAST	$79,066.05	0,04%	0,05%	-3,34%
571	XCN Onyxcoin	XCN	$19,490,348.21	$0.0007568	25.753.529.339 XCN	$1,380,041.10	-0,16%	-0,71%	-4,52%
572	YLD Yield App	YLD	$19,501,592.21	$0.08368	233.045.131 YLD *	$224,642.51	-0,04%	-0,04%	-0,34%
573	AURORA Aurora	AURORA	$19,385,444.13	$0.05656	342.722.574 AURORA *	$375,075.81	0,08%	-0,05%	-0,47%
574	CITY Manchester City Fan Token	CITY	$19,299,947.68	$2.9924	6.449.743 CITY *	$1,169,917.58	0,13%	-0,71%	-2,82%
575	PSP ParaSwap	PSP	$19,061,306.24	$0.02559	744.976.909 PSP *	$156,670.80	0,14%	1,88%	7,75%
576	NTX NuNet	NTX	$18,948,487.76	$0.03759	504.084.665 NTX *	$52,682.99	-0,06%	-0,70%	0,70%
577	KISHU Kishu Inu	KISHU	$18,905,707.12	--	92.890.722.400.484.940 KISHU *	$162,111.93	0,31%	-1,17%	0,50%
578	DEGO Dego Finance	DEGO	$18,882,200.27	$1.3336	14.158.700 DEGO *	$2,121,670.05	-0,26%	-3,32%	4,92%
579	FIRO Firo	FIRO	$18,864,622.01	$1.4775	12.768.231 FIRO	$285,832.02	0,10%	-0,74%	-2,41%
580	NULS NULS	NULS	$18,836,659.86	$0.1814	103.817.569 NULS	$821,822.58	-0,18%	2,87%	3,36%
581	KAI KardiaChain	KAI	$18,874,711.22	$0.003967	4.758.000.000 KAI *	$106,477.36	-0,35%	-0,99%	-3,12%
582	WNCG Nine Chronicles	WNCG	$18,824,662.83	$0.06366	295.703.083 WNCG *	$503,911.49	0,07%	-4,15%	-2,02%
583	MXC MXC	MXC	$18,776,994.84	$0.007107	2.642.132.371 MXC *	$1,015,147.26	-0,14%	-0,67%	-6,75%
584	UNS UNS TOKEN	UNS	$18,595,498.16	$0.1761	105.604.200 UNS	$81,284.42	0,34%	0,35%	-4,79%
585	NPT NEOPIN	NPT	$18,648,093.73	$0.3495	53.357.285 NPT	$457,433.16	-1,42%	0,74%	-9,91%
586	BWO Battle World	BWO	$18,579,053.52	$0.0571	325.377.349 BWO *	$175,435.76	-0,73%	-1,18%	-4,16%
587	GYEN GYEN	GYEN	$18,796,087.35	$0.006875	2.733.961.999 GYEN *	$37,435.04	0,02%	0,59%	-0,22%
588	HSF Hillstone Finance	HSF	$18,386,261.26	$0.6126	30.011.471 HSF	$127,408.47	-0,31%	-0,52%	0,98%
589	KP3R Keep3rV1	KP3R	$18,380,188.24	$43.23	425.178 KP3R *	$822,406.08	-0,55%	0,44%	-5,57%
590	NEST NEST Protocol	NEST	$18,405,374.83	$0.006321	2.911.743.948 NEST *	$8,713,143.24	3,16%	-2,08%	-1,41%
591	ALEPH Aleph.im	ALEPH	$18,276,571.58	$0.07393	247.220.482 ALEPH	$107,486.74	-0,02%	-0,71%	-3,75%
592	WING Wing Finance	WING	$18,648,371.42	$5.1738	3.604.415 WING *	$12,529,494.17	3,76%	11,22%	16,45%
593	STC Student Coin	STC	$18,255,695.94	$0.00343	5.322.747.502 STC	$56,888.68	<0.01%	1,93%	7,75%
594	COS Contentos	COS	$18,166,069.24	$0.004366	4.160.904.880 COS *	$936,990.74	0,42%	-0,53%	-2,33%
595	ADX AdEx	ADX	$18,207,891.51	$0.1277	142.557.534 ADX *	$1,230,046.62	-0,40%	0,57%	0,89%
596	DIONE Dione Protocol	DIONE	$18,020,220.73	$0.001895	9.510.863.533 DIONE	$1,800,878.23	0,11%	-0,24%	-0,70%
597	ONIT ONBUFF	ONIT	$18,047,570.54	$0.02344	770.075.466 ONIT *	$744,566.33	0,21%	-4,64%	-0,22%
598	SPS Splintershards	SPS	$17,832,314.48	$0.01686	1.057.845.421 SPS *	$244,199.57	-0,09%	0,32%	-4,97%
599	SLND Solend	SLND	$17,823,452.98	$0.5011	35.565.712 SLND *	$55,136.54	0,20%	-8,68%	-9,27%
600	MNGO Mango	MNGO	$17,590,227.54	$0.01759	1.000.000.000 MNGO *	$125,868.95	0,02%	-0,40%	-1,18%
601	YFII DFI.Money	YFII	$17,447,676.85	$452.06	38.596 YFII *	$3,294,055.92	0,22%	-0,60%	6,64%
602	VEED VIMworld	VEED	$17,427,467.08	$0.003131	5.566.374.466 VEED *	$50,647.05	1,77%	1,55%	-13,28%
603	SD Stader	SD	$17,362,020.47	$0.6153	28.217.104 SD *	$959,188.09	-0,08%	-1,33%	-8,98%
604	DUST Dust Protocol	DUST	$17,290,077.30	$0.9032	19.143.962 DUST *	$630,828.03	-0,16%	1,79%	-1,76%
605	MAP MAP Protocol	MAP	$17,349,729.48	$0.007868	2.205.183.690 MAP *	$90,910.89	-0,10%	<0.01%	-0,61%
606	ORN Orion Protocol	ORN	$17,295,738.28	$0.5065	34.146.255 ORN *	$2,083,718.62	0,14%	-1,55%	-4,26%
607	OG OG Fan Token	OG	$17,307,149.23	$4.4458	3.892.943 OG *	$43,775,509.02	0,81%	-14,76%	1,95%
608	POLIS Star Atlas DAO	POLIS	$17,259,290.81	$0.1128	153.005.849 POLIS *	$178,634.80	0,23%	-1,61%	-7,32%
609	BOND BarnBridge	BOND	$17,095,806.04	$2.1612	7.910.262 BOND *	$7,320,398.84	-0,35%	3,61%	-0,60%
610	DERC DeRace	DERC	$17,004,474.15	$0.1569	108.390.000 DERC *	$337,828.98	0,02%	0,09%	-3,99%
611	BRICK r/FortNiteBR Bricks	BRICK	$16,881,082.51	$0.1518	111.230.228 BRICK *	$115,452.22	-0,06%	-2,98%	-2,98%
612	EUM Elitium	EUM	$16,890,630.01	$0.605	27.916.379 EUM	--	<0.01%	6,80%	-2,14%
613	RVF RocketX exchange	RVF	$16,797,303.79	$0.224	74.974.047 RVF *	$74,773.89	-0,04%	-1,87%	-13,84%
614	EPIC Epic Cash	EPIC	$16,095,786.75	$0.9597	16.771.706 EPIC	$44,041.71	0,08%	22,27%	39,68%
615	KRT TerraKRW	KRT	$16,633,998.48	$0.0004337	38.349.366.273 KRT *	--	0,27%	-0,14%	-12,00%
616	UFO UFO Gaming	UFO	$16,618,916.25	$0.00000065	25.757.575.757.576 UFO *	$265,637.33	0,60%	1,36%	-5,27%
617	BBF Bubblefong	BBF	$16,525,114.93	$0.1081	152.881.179 BBF	$1,019,010.73	0,57%	1,02%	-9,15%
618	BMX BitMart Token	BMX	$16,502,576.42	$0.09581	172.248.359 BMX *	$2,004,332.96	0,08%	0,36%	-0,42%
619	OPUL Opulous	OPUL	$16,231,420.37	$0.06365	255.028.571 OPUL *	$194,798.72	-0,17%	-1,19%	-10,23%
620	LAZIO S.S. Lazio Fan Token	LAZIO	$16,224,081.16	$1.8865	8.600.000 LAZIO *	$3,014,282.32	0,22%	-1,48%	-4,68%
621	TARA Taraxa	TARA	$16,214,117.51	$0.005501	2.947.386.383 TARA *	$2,115,556.53	-1,54%	-6,14%	-28,35%
622	VOXEL Voxies	VOXEL	$15,974,633.50	$0.1362	117.260.798 VOXEL *	$3,061,845.77	0,64%	-1,89%	6,26%
623	FSN Fusion	FSN	$15,972,322.54	$0.2148	74.354.913 FSN *	$127,883.34	-0,06%	1,57%	0,64%
624	OUSD Origin Dollar	OUSD	$15,917,183.54	$0.999	15.933.010 OUSD *	$1,961,456.60	0,29%	-0,11%	0,09%
625	CEUR Celo Euro	CEUR	$15,504,952.50	$1.0778	14.385.267 CEUR *	$24,284.47	0,41%	-0,26%	-0,10%
626	YOOSHI YooShi	YOOSHI	$15,482,220.04	$0.00000004	373.077.563.668.262 YOOSHI *	$47,380.27	0,09%	0,13%	-1,54%
627	XPR XPR Network	XPR	$15,467,874.25	$0.0007459	20.737.443.042 XPR *	$530,200.07	-0,24%	0,44%	-6,36%
628	CENNZ CENNZnet	CENNZ	$15,253,102.63	$0.01271	1.200.000.000 CENNZ *	$64,213.30	3,85%	4,86%	5,43%
629	SDN Shiden Network	SDN	$15,210,035.42	$0.243	62.605.012 SDN *	$65,267.10	-0,09%	2,55%	-7,26%
630	NOIA Syntropy	NOIA	$15,126,353.69	$0.02172	696.476.986 NOIA *	$107,530.69	0,04%	-4,68%	-10,69%
631	TAMA Tamadoge	TAMA	$15,171,776.89	$0.01089	1.393.353.219 TAMA *	$1,193,253.20	0,75%	-2,21%	30,20%
632	FOR ForTube	FOR	$14,919,629.13	$0.01877	795.000.000 FOR *	$3,044,102.28	-0,61%	7,08%	11,70%
633	VAI VAIOT	VAI	$14,967,540.74	$0.0557	268.698.669 VAI *	$522,089.62	-1,72%	-2,35%	-13,00%
634	VLX Velas	VLX	$15,030,583.27	$0.006024	2.494.980.231 VLX	$705,362.92	0,57%	14,50%	-19,95%
635	NBC Niobium Coin	NBC	$14,954,233.96	$0.238	62.827.668 NBC	$144.96	-0,38%	14,49%	> 9000%
636	MARO Maro	MARO	$14,869,294.78	$0.01507	986.547.427 MARO *	$1,013,766.20	0,02%	-2,49%	-21,37%
637	MULTI Multichain	MULTI	$14,933,811.53	$1.0270	14.541.094 MULTI *	$1,197,784.84	0,72%	-0,52%	-12,47%
638	HOPR HOPR	HOPR	$14,899,600.23	$0.04367	341.173.813 HOPR *	$246,988.06	-0,06%	1,17%	-0,83%
639	CHESS Tranchess	CHESS	$14,803,695.20	$0.1193	124.089.341 CHESS *	$857,414.19	0,14%	-0,63%	-1,44%
640	PSG Paris Saint-Germain Fan Token	PSG	$14,786,865.09	$3.1696	4.665.144 PSG *	$1,189,210.35	-0,01%	-1,70%	-5,18%
641	BIDR BIDR	BIDR	$14,717,076.83	$0.0000652	225.715.436.474 BIDR *	$3,294,105.38	-0,15%	0,03%	0,34%
642	AST AirSwap	AST	$14,622,101.64	$0.0838	174.479.533 AST *	$443,731.09	0,40%	0,47%	0,19%
643	FIS StaFi	FIS	$14,604,680.06	$0.2416	60.452.000 FIS *	$984,555.05	0,18%	1,03%	2,12%
644	FRONT Frontier	FRONT	$14,589,490.05	$0.1621	90.000.000 FRONT *	$4,157,169.78	0,43%	7,14%	11,32%
645	GAFI GameFi.org	GAFI	$14,489,930.53	$1.7372	8.340.920 GAFI *	$81,543.08	-1,21%	-1,37%	-4,36%
646	CAPS Ternoa	CAPS	$14,515,284.52	$0.01233	1.177.520.763 CAPS *	$313,937.92	0,04%	1,98%	-2,95%
647	FARM Harvest Finance	FARM	$14,394,290.81	$21.02	684.689 FARM *	$2,799,264.37	0,41%	-0,02%	-1,42%
648	QOM Shiba Predator	QOM	$14,322,860.40	$0.00000002	599.886.333.333.333 QOM *	$98,113.10	0,49%	-0,90%	-8,95%
649	PORTO FC Porto Fan Token	PORTO	$14,272,496.41	$1.8298	7.800.000 PORTO *	$2,754,147.81	0,09%	-2,67%	-6,40%
650	LOKA League of Kingdoms Arena	LOKA	$14,239,163.16	$0.1927	73.874.861 LOKA *	$2,297,963.24	0,14%	-2,11%	0,82%
651	OM MANTRA	OM	$14,218,440.31	$0.01899	748.777.424 OM *	$1,092,441.66	0,31%	-0,83%	1,03%
652	EPS Ellipsis	EPS	$14,090,711.81	$0.01947	723.701.572 EPS *	$7.6200	-0,01%	2,45%	-0,82%
653	ATLAS Star Atlas	ATLAS	$14,065,559.56	$0.001435	9.803.356.511 ATLAS *	$520,085.22	-0,26%	-1,72%	-3,54%
654	NCT PolySwarm	NCT	$14,111,610.61	$0.009125	1.546.457.130 NCT *	$224,549.65	-0,76%	<0.01%	4,17%
655	COVAL Circuits of Value	COVAL	$13,994,010.82	$0.00784	1.784.838.484 COVAL *	$75,439.73	0,04%	-0,02%	1,88%
656	SHPING SHPING	SHPING	$14,023,012.61	$0.006132	2.286.791.464 SHPING	$3,949,994.44	-0,44%	-20,77%	208,90%
657	ASM Assemble Protocol	ASM	$13,997,491.49	$0.01128	1.240.454.761 ASM	$865,269.15	-0,84%	16,53%	5,34%
658	HARD Kava Lend	HARD	$13,863,635.98	$0.1029	134.791.668 HARD *	$364,947.02	0,18%	-0,21%	-0,27%
659	DF dForce	DF	$13,879,289.70	$0.03213	432.032.332 DF *	$283,533.35	0,12%	0,06%	2,94%
660	ACM AC Milan Fan Token	ACM	$13,777,042.16	$1.8989	7.255.253 ACM *	$875,295.92	-0,03%	-1,63%	-3,86%
661	COT Cosplay Token	COT	$13,913,609.26	$0.03528	394.359.177 COT *	$811,556.72	4,39%	6,55%	40,91%
662	BURGER BurgerCities	BURGER	$13,586,640.78	$0.3171	42.850.151 BURGER *	$2,118,255.57	0,12%	-1,28%	-3,61%
663	DOME Everdome	DOME	$13,601,806.05	$0.0007159	18.998.841.067 DOME *	$517,854.00	-0,32%	-3,80%	-3,33%
664	DG Decentral Games	DG	$13,557,070.19	$0.01868	725.641.720 DG *	$46,219.00	0,05%	1,17%	-8,75%
665	RARI Rarible	RARI	$13,480,056.05	$0.9335	14.441.025 RARI *	$93,398.37	0,20%	0,99%	-2,20%
666	SANTOS Santos FC Fan Token	SANTOS	$13,436,673.63	$2.9531	4.550.000 SANTOS *	$16,867,277.17	-0,05%	-0,45%	-2,62%
667	RMRK RMRK	RMRK	$13,409,500.84	$1.4115	9.500.000 RMRK *	$29,247.64	-0,01%	-1,83%	-7,03%
668	DVF rhino.fi	DVF	$13,358,654.67	$0.5532	24.147.148 DVF *	$13,386.17	-0,08%	-0,07%	-11,40%
669	RXD Radiant	RXD	$13,361,212.69	$0.001849	7.227.888.973 RXD *	$71,776.00	0,10%	1,13%	-15,98%
670	SNEK Snek	SNEK	$13,248,609.68	$0.000187	70.834.835.671 SNEK *	$525,356.39	0,43%	-2,49%	-15,78%
671	PIVX PIVX	PIVX	$13,321,727.88	$0.1748	76.220.574 PIVX *	$2,289,134.62	-2,32%	5,36%	13,51%
672	KILT KILT Protocol	KILT	$13,290,362.34	$0.2689	49.420.140 KILT *	$85,708.40	-0,33%	15,94%	9,64%
673	HERO Metahero	HERO	$13,283,526.65	$0.002607	5.095.643.290 HERO *	$136,695.67	0,15%	-0,05%	-1,42%
674	STOS Stratos	STOS	$13,220,091.25	$0.656	20.152.153 STOS *	$266,440.27	-0,39%	10,63%	5,72%
675	UNCX UNCX Network	UNCX	$13,130,274.30	$282.55	46.471 UNCX *	$14,075.12	-0,49%	-0,44%	-10,53%
676	VOLT Volt Inu	VOLT	$13,113,155.96	$0.00000024	54.766.287.142.827 VOLT *	$598,380.17	0,46%	-0,07%	-2,47%
677	PLAY XCAD Network Play	PLAY	$13,111,032.67	$0.06624	197.933.707 PLAY	$1,534,548.65	0,80%	0,14%	-8,37%
678	WTC Waltonchain	WTC	$13,100,038.28	$0.149	87.930.975 WTC *	$845,735.73	0,22%	2,74%	1,00%
679	ICHI ICHI	ICHI	$13,021,850.69	$1.9484	6.683.192 ICHI *	$47,505.86	0,05%	0,40%	-1,26%
680	DC Dogechain	DC	$12,955,037.56	$0.0005872	22.062.514.219 DC *	$278,064.11	0,22%	-0,52%	0,81%
681	BONK Bonk	BONK	$12,935,441.36	$0.00000024	54.175.991.495.377 BONK *	$2,095,663.34	-0,07%	-0,35%	-5,75%
682	VIDT VIDT DAO	VIDT	$12,911,687.33	$0.01677	770.011.370 VIDT *	$754,022.97	0,37%	-2,26%	-2,76%
683	PRQ PARSIQ	PRQ	$12,753,724.16	$0.06884	185.256.872 PRQ *	$693,924.36	0,20%	<0.01%	1,59%
684	GZONE GameZone	GZONE	$12,746,618.57	$0.01517	840.117.285 GZONE *	$33,227.25	0,09%	-2,41%	-3,59%
685	FIO FIO Protocol	FIO	$12,746,697.40	$0.01829	696.894.620 FIO *	$1,269,775.41	0,10%	-2,05%	-1,28%
686	GFAL Games for a Living	GFAL	$12,662,754.59	$0.01769	715.949.351 GFAL *	$420,231.26	0,27%	2,13%	12,65%
687	DIMO DIMO	DIMO	$12,632,677.59	$0.09133	138.321.789 DIMO	$142,646.30	-1,21%	-9,66%	-14,44%
688	PNK Kleros	PNK	$12,450,856.37	$0.01731	719.173.427 PNK *	$64,834.74	-0,15%	0,60%	-14,91%
689	REP Augur	REP	$12,412,890.92	$1.1284	11.000.000 REP *	$560,857.49	0,10%	0,12%	-8,68%
690	AMB AirDAO	AMB	$12,449,995.02	$0.007679	1.621.359.112 AMB *	$3,317,212.40	-0,20%	-0,41%	-10,44%
691	DMD Diamond	DMD	$12,402,015.72	$3.2870	3.773.005 DMD *	$4,630.51	0,08%	0,15%	-0,95%
692	HAI Hacken Token	HAI	$12,383,809.84	$0.01917	646.040.236 HAI *	$469,479.18	0,50%	0,10%	-5,03%
693	IMGNAI Image Generation AI	IMGNAI	$12,379,014.17	$0.01594	776.833.333 IMGNAI *	$691,745.27	1,15%	1,90%	-12,87%
694	TIME Chrono.tech	TIME	$12,338,441.95	$17.38	710.112 TIME *	$3,245,298.45	4,68%	19,96%	16,86%
695	VXV Vectorspace AI	VXV	$12,267,621.09	$0.2505	48.966.097 VXV *	$23,703.25	0,04%	2,90%	-1,89%
696	NEX Nash	NEX	$12,261,345.88	$0.3074	39.888.072 NEX *	$1,686.82	-0,01%	3,49%	20,11%
697	NEXA Nexa	NEXA	$12,265,512.22	$0.00000545	2.251.290.000.000 NEXA	$133,143.04	-0,27%	3,20%	-7,10%
698	REV Revain	REV	$12,241,853.77	$0.0001439	85.061.485.690 REV *	$71,601.83	0,23%	10,26%	-7,89%
699	KWENTA Kwenta	KWENTA	$12,235,690.31	$81.28	150.533 KWENTA *	$76,629.16	0,04%	-1,76%	-10,82%
700	BZZ Swarm	BZZ	$12,174,967.76	$0.2479	49.106.017 BZZ *	$341,713.00	0,41%	-1,61%	-4,25%
701	VITE VITE	VITE	$12,115,576.38	$0.01176	1.030.084.663 VITE *	$241,066.83	-0,06%	-0,91%	-2,57%
702	PLU Pluton	PLU	$12,036,917.76	$6.4994	1.852.000 PLU *	$169,485.42	0,21%	-1,07%	-7,43%
703	AIOZ AIOZ Network	AIOZ	$11,996,724.67	$0.01231	974.877.681 AIOZ *	$350,911.04	0,25%	-1,83%	2,12%
704	ZANO Zano	ZANO	$12,036,781.92	$1.0157	11.850.242 ZANO	$9,307.64	0,69%	1,38%	-2,76%
705	DOCK Dock	DOCK	$11,995,939.31	$0.01369	876.417.166 DOCK *	$144,003.89	0,40%	-1,05%	1,09%
706	TORN Tornado Cash	TORN	$11,938,766.45	$2.6685	4.473.952 TORN *	$289,722.35	0,15%	-1,20%	0,75%
707	MIN Minswap	MIN	$11,892,922.57	$0.01691	703.495.857 MIN	$13,715.71	0,19%	-0,02%	-7,23%
708	AGI Delysium	AGI	$11,829,683.37	$0.04767	248.179.604 AGI *	$545,351.40	0,73%	9,28%	15,42%
709	BOSON Boson Protocol	BOSON	$11,788,255.00	$0.1109	106.278.695 BOSON *	$298,069.87	0,27%	6,43%	6,85%
710	LA LATOKEN	LA	$11,692,889.28	$0.03076	380.105.462 LA *	$14,792.92	3,44%	0,28%	3,33%
711	JUV Juventus Fan Token	JUV	$11,572,671.60	$2.0713	5.587.111 JUV *	$701,665.11	0,03%	-1,76%	-3,91%
712	EPX Ellipsis	EPX	$11,523,860.28	$0.0001687	68.327.458.737 EPX *	$518,806.39	0,18%	-0,46%	-1,21%
713	SAMO Samoyedcoin	SAMO	$11,520,279.64	$0.00315	3.657.134.467 SAMO *	$296,684.28	-0,31%	-0,63%	0,84%
714	SPH Spheroid Universe	SPH	$11,458,773.40	$0.005781	1.982.280.859 SPH *	$80,851.50	0,01%	-1,30%	0,41%
715	CON CONUN	CON	$11,376,897.21	$0.003927	2.897.405.859 CON	$23,108.68	1,25%	-0,06%	-9,14%
716	BCD Bitcoin Diamond	BCD	$11,353,437.01	$0.06088	186.492.898 BCD	$20,953.37	-2,37%	7,66%	-11,15%
717	AIDOGE ArbDoge AI	AIDOGE	$11,334,828.68	--	174.455.896.934.211.000 AIDOGE *	$1,636,230.18	-0,42%	-1,67%	-4,42%
718	ES Era Swap	ES	$11,239,702.25	$0.005282	2.127.909.389 ES	$569,356.14	0,03%	-0,07%	8,65%
719	THN Throne	THN	$11,280,788.65	$0.02887	390.752.313 THN *	$1,727,387.01	-1,40%	-4,38%	59,04%
720	PRE Presearch	PRE	$11,160,015.04	$0.02814	396.578.435 PRE *	$159,474.27	0,13%	8,43%	-6,41%
721	ERC20 ERC20	ERC20	$11,101,717.37	$0.009836	1.128.632.512 ERC20 *	$112.17	0,07%	-0,33%	5,36%
722	MSOL Marinade Staked SOL	MSOL	$11,080,766.68	$22.25	498.000 MSOL *	$1,548,542.41	0,48%	1,30%	-4,91%
723	SOLVE SOLVE	SOLVE	$10,907,480.34	$0.01965	555.000.000 SOLVE *	$722,446.48	0,04%	-2,54%	11,44%
724	EQUAD QuadrantProtocol	EQUAD	$10,795,423.45	$0.0108	1.000.000.000 EQUAD *	$1,080.11	0,18%	-0,67%	-8,88%
725	DREP Drep [new]	DREP	$10,804,589.48	$0.2217	48.737.500 DREP *	$841,359.50	-0,11%	-1,15%	-2,50%
726	IZI Izumi Finance	IZI	$10,605,437.13	$0.01347	787.400.000 IZI *	$194,710.88	0,04%	-0,12%	1,56%
727	GXA GALAXIA	GXA	$10,580,519.07	$0.004892	2.163.040.242 GXA	$323,302.15	-0,01%	0,34%	-9,31%
728	SOFI RAI Finance	SOFI	$10,573,944.67	$0.02952	358.167.750 SOFI	$750,133.65	-0,09%	-1,25%	-8,49%
729	APX ApolloX	APX	$10,553,291.33	$0.02356	447.931.101 APX	$295,427.88	-0,01%	0,36%	-2,42%
730	HUSD HUSD	HUSD	$10,543,876.66	$0.04737	222.593.861 HUSD *	$1,998.45	-0,01%	-0,79%	-0,32%
731	HVH HAVAH	HVH	$10,510,881.20	$0.02305	455.935.917 HVH *	$559,216.62	-0,72%	0,17%	-10,67%
732	RFOX RFOX	RFOX	$10,487,880.78	$0.007994	1.312.000.760 RFOX *	$87,610.70	-0,06%	-2,59%	-13,00%
733	GET GET Protocol	GET	$10,474,103.35	$0.9197	11.388.258 GET *	$5,271.37	0,04%	0,50%	-1,28%
734	BAX BABB	BAX	$10,461,529.53	$0.0001668	62.701.285.000 BAX *	$31,238.44	0,11%	1,14%	-3,90%
735	POOLX Poolz Finance	POOLX	$10,407,067.86	$2.2275	4.672.152 POOLX *	$891,304.99	-0,01%	0,45%	-6,80%
736	HTR Hathor	HTR	$10,286,740.05	$0.04166	246.941.312 HTR	$214,151.99	-0,99%	-0,64%	-4,23%
737	CUBE Somnium Space Cubes	CUBE	$10,288,819.32	$0.8231	12.500.000 CUBE *	$12,204.58	-0,38%	-0,66%	-4,54%
738	OPTI Optimus AI	OPTI	$10,272,020.20	$0.1081	95.034.939 OPTI	$1,146,406.31	0,04%	1,59%	7,09%
739	SQUIDGROW SquidGrow	SQUIDGROW	$10,266,415.50	$0.00000001	1.174.940.845.113.550 SQUIDGROW *	$956,050.80	0,09%	2,28%	-10,00%
740	GRV Grove Coin	GRV	$10,243,118.96	$0.1077	95.083.335 GRV	$1,703,544.68	-0,06%	0,03%	-13,86%
741	TABOO TABOO TOKEN	TABOO	$10,205,825.45	$0.001043	9.782.678.080 TABOO *	$323,702.58	0,09%	0,42%	-6,43%
742	SWAP TrustSwap	SWAP	$10,037,320.73	$0.1004	99.995.164 SWAP *	$443,394.33	0,08%	-3,91%	-6,23%
743	GFT Gifto	GFT	$10,077,840.33	$0.01009	999.271.532 GFT *	$758,337.32	-0,48%	-1,25%	-14,25%
744	OBSR Observer	OBSR	$9,409,952.18	$0.00162	5.807.080.871 OBSR	$302,470.80	-0,17%	-5,43%	-14,41%
745	RGT Rari Governance Token	RGT	$9,893,351.72	$0.7932	12.472.026 RGT *	$6,561.54	0,04%	6,70%	7,17%
746	FOX Shapeshift FOX Token	FOX	$9,871,022.29	$0.02617	377.154.162 FOX *	$251,113.54	0,27%	-3,30%	-2,43%
747	SAITO Saito	SAITO	$9,850,911.06	$0.009246	1.065.408.547 SAITO *	$56,095.53	0,09%	0,75%	-1,25%
748	WOZX Efforce	WOZX	$9,748,178.63	$0.01849	527.135.519 WOZX *	$175,118.98	0,00%	0,92%	-21,13%
749	FUSE Fuse	FUSE	$9,779,599.03	$0.04448	219.882.167 FUSE *	$393,713.24	-0,08%	-0,06%	0,75%
750	DORA Dora Factory	DORA	$9,496,623.08	$1.8510	5.130.580 DORA *	$324,279.45	-0,02%	0,14%	31,05%
751	ATM Atletico De Madrid Fan Token	ATM	$9,632,236.40	$2.5009	3.851.563 ATM *	$1,404,250.28	0,21%	-1,12%	-2,89%
752	GFI Goldfinch	GFI	$9,610,889.02	$0.3299	29.135.286 GFI *	$95,117.50	2,79%	1,57%	0,37%
753	BTC2 Bitcoin 2	BTC2	$10,436,839.24	$0.5813	17.954.211 BTC2 *	$1,620.89	-1,81%	-3,94%	-12,49%
754	AMO AMO Coin	AMO	$9,539,393.87	$0.0004994	19.100.000.000 AMO	$132,156.88	0,78%	0,42%	-1,54%
755	VR Victoria VR	VR	$9,501,382.78	$0.006469	1.468.856.364 VR *	$578,327.26	0,00%	1,60%	-11,73%
756	ETHAX ETHAX	ETHAX	$9,465,033.65	$0.06952	136.139.688 ETHAX *	$33.78	<0.01%	-0,01%	0,04%
757	QTCON Quiztok	QTCON	$9,400,696.49	$0.001485	6.331.548.893 QTCON	$558,568.72	-0,80%	-2,68%	-20,02%
758	MLT MILC Platform	MLT	$9,324,206.59	$0.07494	124.423.461 MLT *	$346,188.83	-3,40%	-4,89%	2,39%
759	QRL Quantum Resistant Ledger	QRL	$9,431,766.65	$0.1388	67.937.170 QRL	$31,162.97	-7,17%	2,29%	-6,96%
760	SRM Serum	SRM	$9,197,387.16	$0.03494	263.244.669 SRM *	$622,730.50	0,64%	2,74%	-10,51%
761	VAL Validity	VAL	$9,151,084.14	$1.8643	4.908.558 VAL *	$16,113,130.84	-1,30%	7,57%	11,04%
762	EGG Nestree	EGG	$9,311,834.42	$0.003217	2.894.880.474 EGG *	$51,929.97	0,55%	1,44%	-6,31%
763	INDY Indigo Protocol	INDY	$9,000,095.92	$1.7493	5.144.893 INDY *	$67,839.59	-0,83%	-5,25%	-17,93%
764	CRU Crust Network	CRU	$8,981,857.37	$0.6353	14.138.569 CRU *	$3,458,668.75	-0,44%	-2,36%	-3,53%
765	CULT Cult DAO	CULT	$8,895,114.44	$0.00000206	4.318.690.730.920 CULT *	$240,541.48	-0,27%	-1,07%	-6,88%
766	UBT Unibright	UBT	$9,052,886.04	$0.06035	149.999.999 UBT	$10,815.62	0,05%	0,44%	-1,91%
767	IDRT Rupiah Token	IDRT	$8,880,089.96	$0.00006527	136.048.927.413 IDRT *	$91,396.59	<0.01%	-0,31%	-0,02%
768	SOCKS Unisocks	SOCKS	$8,869,823.16	$29,370.28	302 SOCKS *	$804.72	0,04%	-0,29%	9,39%
769	PIT Pitbull	PIT	$8,865,215.01	--	40.192.158.063.660.000 PIT *	$165,523.10	0,22%	1,93%	-3,96%
770	CGO Comtech Gold	CGO	$8,840,857.98	$62.70	141.000 CGO *	$642,717.57	0,02%	-0,06%	1,42%
771	NUM Numbers Protocol	NUM	$8,799,983.73	$0.023	382.548.052 NUM *	$238,319.80	0,07%	0,96%	-5,39%
772	MIM Mint Marble	MIM	$8,788,635.32	$0.26	33.800.000 MIM	$9,182.27	<0.01%	-0,01%	17,48%
773	BeAI BeNFT Solutions	BeAI	$8,786,710.62	$6.5097	1.349.790 BeAI *	$1,355,618.88	-0,60%	-7,33%	-25,96%
774	OOKI Ooki Protocol	OOKI	$8,779,271.45	$0.001926	4.558.586.607 OOKI *	$722,289.31	0,13%	-0,83%	-10,39%
775	NWC Newscrypto	NWC	$8,781,051.00	$0.05838	150.400.834 NWC *	$43,574.29	-0,39%	3,29%	-5,00%
776	FER Ferro	FER	$8,595,099.17	$0.009217	932.530.341 FER *	$33,298.25	0,15%	1,19%	-4,44%
777	PZM PRIZM	PZM	$8,706,832.86	$0.00249	3.496.187.373 PZM *	$29,774.44	<0.01%	-1,14%	-4,96%
778	AE Æternity	AE	$8,690,426.16	$0.02339	371.614.673 AE	$113,485.59	0,26%	-7,68%	1,55%
779	GBYTE Obyte	GBYTE	$8,226,771.84	$9.7305	845.463 GBYTE *	$1,913.54	0,17%	1,75%	6,40%
780	PPC Peercoin	PPC	$8,671,258.14	$0.3059	28.347.494 PPC	$2,386.53	0,07%	-0,40%	-3,16%
781	SOUL Phantasma	SOUL	$8,686,224.18	$0.0718	120.977.097 SOUL *	$160,624.92	1,18%	6,29%	1,68%
782	KRL Kryll	KRL	$8,545,482.33	$0.2223	38.446.598 KRL	$115,193.96	-0,20%	0,27%	0,02%
783	GAL Galatasaray Fan Token	GAL	$8,512,773.75	$2.0792	4.094.238 GAL *	$593,806.25	-0,13%	-2,68%	-12,01%
784	PALLA Pallapay	PALLA	$8,511,214.52	$0.01145	743.546.427 PALLA	$464.21	0,10%	1,10%	2,15%
785	GMMT Giant Mammoth	GMMT	$8,452,573.13	$2.8073	3.010.935 GMMT	$1,430,295.13	0,06%	-0,46%	-0,83%
786	GMM Gamium	GMM	$8,422,220.17	$0.0004049	20.801.360.198 GMM *	$125,506.03	-0,01%	-1,59%	-14,82%
787	EXFI Experimental Finance	EXFI	$8,411,176.52	$0.1737	48.431.572 EXFI	$100,841.37	0,04%	1,66%	12,16%
788	XNC XeniosCoin	XNC	$8,395,617.20	$0.1101	76.274.958 XNC	$2,005.77	<0.01%	0,04%	0,08%
789	JEWEL DeFi Kingdoms	JEWEL	$8,378,540.32	$0.1163	72.049.372 JEWEL *	$31,034.34	-0,53%	-1,10%	-8,68%
790	KDAG King DAG	KDAG	$8,046,920.65	$0.1478	54.451.545 KDAG	$4,650.70	0,00%	4,53%	-5,33%
791	SCLP Scallop	SCLP	$8,298,860.95	$0.1285	64.582.951 SCLP *	$657,760.05	0,00%	3,42%	-2,13%
792	VIB Viberate	VIB	$8,315,289.53	$0.04158	199.995.000 VIB *	$2,580,314.26	-0,38%	2,98%	4,89%
793	ALPH Alephium	ALPH	$8,288,858.83	$0.1954	42.425.446 ALPH	$30,828.01	-0,07%	-2,76%	3,36%
794	RENBTC renBTC	RENBTC	$8,241,852.42	$27,066.92	304 RENBTC *	$258.64	0,44%	0,99%	2,30%
795	CVP PowerPool	CVP	$8,229,284.55	$0.2748	29.950.763 CVP *	$1,325,914.49	0,34%	-0,70%	0,33%
796	GRID Grid+	GRID	$8,168,623.45	$0.2082	39.236.491 GRID *	--	0,00%	0,00%	0,00%
797	CRTS Cratos	CRTS	$7,863,027.30	$0.0001595	49.299.676.745 CRTS	$498,552.93	0,09%	-3,09%	-2,37%
798	KATA Katana Inu	KATA	$8,066,539.55	$0.0003747	21.526.767.077 KATA	$380,068.17	-0,92%	7,22%	-0,91%
799	GST Green Satoshi Token (SOL)	GST	$8,045,888.65	$0.009791	821.754.322 GST *	$166,850.69	0,02%	-0,21%	-5,04%
800	VINU Vita Inu	VINU	$7,942,396.91	$0.00000001	827.450.780.003.363 VINU *	$2,036,244.24	0,12%	0,75%	-1,25%
801	TONE TE-FOOD	TONE	$7,915,959.29	$0.0134	590.833.686 TONE *	$224,659.29	0,04%	-3,38%	-0,68%
802	XCP Counterparty	XCP	$7,898,668.66	$3.0218	2.613.892 XCP *	$0.31	0,00%	0,08%	-4,77%
803	NFTX NFTX	NFTX	$7,895,061.97	$13.01	606.672 NFTX *	$22,282.98	0,04%	-0,73%	-2,99%
804	INTER Inter Milan Fan Token	INTER	$7,887,007.18	$1.8217	4.329.504 INTER *	$476,717.99	-0,11%	0,20%	-2,93%
805	NYE NewYork Exchange	NYE	$7,867,065.66	$1.1096	7.090.060 NYE *	$427.11	0,03%	0,11%	20,63%
806	DVPN Sentinel	DVPN	$7,856,687.65	$0.0005233	15.013.301.658 DVPN *	$207,711.17	0,14%	-4,66%	-21,31%
807	APM apM Coin	APM	$7,861,756.89	$0.005933	1.325.075.000 APM *	$453,527.38	-0,21%	-1,70%	-9,87%
808	DIME Dimecoin	DIME	$7,828,273.54	$0.00001637	478.333.438.962 DIME	--	0,03%	-0,05%	-1,26%
809	HNS Handshake	HNS	$7,848,482.51	$0.01294	606.322.887 HNS *	$26,168.60	0,53%	0,86%	-15,36%
810	AURY Aurory	AURY	$7,810,845.97	$0.4416	17.687.361 AURY *	$417,138.70	-0,72%	-11,20%	-9,45%
811	OAX OAX	OAX	$7,786,766.29	$0.1011	77.028.691 OAX *	$761,781.75	0,65%	-1,52%	6,69%
812	ABT Arcblock	ABT	$7,787,155.30	$0.07901	98.554.305 ABT *	$86,581.52	0,01%	-2,20%	-9,99%
813	DAD DAD	DAD	$7,820,970.86	$0.01287	607.916.574 DAD	$692,275.87	1,03%	0,01%	-1,04%
814	CHO Choise.com	CHO	$7,755,626.11	$0.07078	109.573.889 CHO *	$509,306.57	-0,29%	-0,41%	-4,59%
815	ACX Across Protocol	ACX	$7,727,002.29	$0.05597	138.063.734 ACX *	$48,756.47	0,04%	-1,44%	1,68%
816	PUSH Push Protocol	PUSH	$7,702,575.53	$0.1858	41.463.198 PUSH *	$1,081,418.74	-0,18%	0,75%	-5,21%
817	SIDUS SIDUS	SIDUS	$7,686,095.16	$0.0009468	8.117.995.539 SIDUS *	$336,791.36	2,13%	2,76%	-1,96%
818	ZKS ZKSpace	ZKS	$7,612,387.26	$0.03856	197.440.000 ZKS *	$163,526.79	0,04%	0,75%	2,33%
819	MATH MATH	MATH	$7,599,696.91	$0.06646	114.356.164 MATH *	$155,524.74	0,04%	-0,03%	-3,94%
820	MDAO MarsDAO	MDAO	$7,506,206.59	$0.1063	70.599.020 MDAO	$131,768.15	0,03%	-1,52%	-5,15%
821	KAN BitKan	KAN	$7,485,176.17	$0.0007826	9.564.570.547 KAN *	$455,638.09	-1,34%	-2,88%	-17,16%
822	QSP Quantstamp	QSP	$7,494,112.07	$0.0105	713.801.947 QSP *	$52,262.45	0,04%	0,92%	1,09%
823	NIM Nimiq	NIM	$7,443,406.84	$0.0007124	10.448.026.768 NIM	$46,805.33	-0,11%	-1,68%	-11,30%
824	DPR Deeper Network	DPR	$7,328,979.92	$0.003702	1.979.668.116 DPR *	$162,743.35	-0,07%	0,96%	-1,25%
825	REVV REVV	REVV	$7,364,477.48	$0.006185	1.190.694.705 REVV *	$966,727.42	-0,27%	-2,71%	-13,78%
826	DLC Diamond Launch	DLC	$7,290,859.61	$0.07579	96.203.056 DLC	$313,368.71	-0,03%	0,77%	-0,68%
827	RET Renewable Energy	RET	$7,271,866.43	--	20.117.705.009.195.100 RET	$2,381,539.49	0,40%	0,13%	8,90%
828	TOKE Tokemak	TOKE	$7,275,258.51	$0.4459	16.314.929 TOKE *	$221,514.80	0,17%	-3,73%	-12,54%
829	BSCPAD BSCPAD	BSCPAD	$7,263,513.74	$0.0917	79.211.621 BSCPAD *	$47,222.38	0,09%	2,53%	0,44%
830	UFT UniLend	UFT	$7,263,449.37	$0.2339	31.052.564 UFT *	$2,422,261.75	-0,34%	4,73%	14,46%
831	ASTA ASTA	ASTA	$7,159,522.99	$0.003409	2.099.999.990 ASTA *	$213,035.15	-0,09%	0,22%	0,38%
832	DEP DEAPcoin	DEP	$7,102,866.62	$0.0009823	7.231.239.464 DEP *	$1,095,069.39	0,07%	-1,22%	-32,99%
833	KARMA KARMA	KARMA	$7,065,906.80	$0.001296	5.450.532.381 KARMA	$14.13	0,04%	0,36%	-0,47%
834	GRND SuperWalk	GRND	$7,128,562.94	$0.1511	47.174.750 GRND	$124,239.69	0,47%	3,46%	2,42%
835	PROS Prosper	PROS	$7,018,673.18	$0.231	30.381.762 PROS *	$899,537.52	1,25%	2,71%	-1,47%
836	FIDA Bonfida	FIDA	$6,999,463.93	$0.1565	44.729.964 FIDA *	$4,648,670.58	0,12%	3,86%	-1,60%
837	PDEX Polkadex	PDEX	$6,960,188.17	$0.8326	8.360.000 PDEX *	$157,742.80	0,14%	0,46%	7,59%
838	SOV Sovryn	SOV	$6,944,360.83	$0.2329	29.812.723 SOV *	$64,399.04	0,04%	-3,77%	-7,08%
839	VALOR Valor Token	VALOR	$6,901,095.78	$0.1372	50.297.124 VALOR *	$12,799.21	0,00%	-0,06%	0,01%
840	RAE Receive Access Ecosystem	RAE	$6,904,180.16	$0.9817	7.032.650 RAE	$31,648.70	-1,23%	-0,62%	0,05%
841	DVI Dvision Network	DVI	$6,896,893.82	$0.0106	650.396.290 DVI *	$128,236.63	0,07%	-0,44%	-20,48%
842	FITFI Step App	FITFI	$6,854,547.85	$0.003459	1.981.487.965 FITFI *	$15,823,075.63	0,80%	-2,50%	-8,65%
843	PERL PERL.eco	PERL	$6,854,158.83	$0.01396	490.938.908 PERL *	$371,789.75	0,59%	0,85%	-6,48%
844	CATGIRL Catgirl	CATGIRL	$6,851,578.98	--	35.386.785.715.250.800 CATGIRL *	$1,058,186.86	0,09%	0,01%	-2,64%
845	PEEL Meta Apes	PEEL	$6,849,702.71	$0.04465	153.410.748 PEEL	$24,090.98	<0.01%	0,74%	-20,24%
846	LOVELY Lovely Inu Finance	LOVELY	$6,838,889.50	$0.0000001	69.746.675.281.042 LOVELY	$1,367,243.34	-0,21%	-0,84%	-15,32%
847	DIVI Divi	DIVI	$6,834,046.64	$0.001923	3.553.480.671 DIVI	$7,214.49	0,04%	2,86%	-19,18%
848	DMTR Dimitra	DMTR	$6,775,453.20	$0.01894	357.820.605 DMTR	$63,635.75	-0,73%	0,57%	-0,65%
849	MASQ MASQ	MASQ	$6,763,100.53	$0.1967	34.379.475 MASQ	$17,232.95	0,56%	-0,81%	7,91%
850	BUY Buying.com	BUY	$6,741,222.70	$0.02032	331.789.518 BUY *	$367,209.13	0,22%	-0,19%	-1,02%
851	PNT pNetwork	PNT	$6,742,394.39	$0.09061	74.408.229 PNT *	$370,989.78	0,03%	-2,15%	-4,83%
852	CRPT Crypterium	CRPT	$6,597,336.79	$0.06932	95.177.636 CRPT *	$502,553.77	1,87%	1,34%	-5,56%
853	ARIA20 Arianee	ARIA20	$6,742,832.04	$0.2511	26.856.005 ARIA20	$43.16	0,03%	-0,19%	1,30%
854	BAN Banano	BAN	$6,733,383.77	$0.004418	1.524.212.836 BAN *	$11,385.15	-0,27%	0,91%	-1,10%
855	FUND Unification	FUND	$6,662,483.97	$0.1934	34.447.402 FUND *	$95,559.56	<0.01%	-9,14%	-27,17%
856	SPA Sperax	SPA	$6,621,974.14	$0.003978	1.664.703.363 SPA *	$530,201.02	0,07%	-1,88%	-7,48%
857	RAI Rai Reflex Index	RAI	$6,614,082.08	$2.7032	2.446.766 RAI *	$99,679.40	-1,46%	-1,46%	-1,58%
858	SUKU Suku	SUKU	$6,616,142.75	$0.03709	178.403.407 SUKU *	$232,722.85	0,20%	-1,89%	-2,12%
859	VBIT Valobit	VBIT	$6,602,387.68	$0.005498	1.200.806.778 VBIT	$16,512.97	0,03%	2,29%	-4,40%
860	ASR AS Roma Fan Token	ASR	$6,577,710.36	$2.1830	3.013.161 ASR *	$1,088,263.63	0,05%	-2,62%	-5,11%
861	RISE EverRise	RISE	$6,562,681.06	$0.0001027	63.879.133.973 RISE *	$3,446.04	0,22%	-0,62%	-2,19%
862	KUNCI Kunci Coin	KUNCI	$6,562,257.65	$0.005324	1.232.584.338 KUNCI *	$34,475.87	-1,55%	-3,47%	-6,03%
863	TAROT Tarot	TAROT	$6,510,852.15	$0.1171	55.606.958 TAROT *	$50,598.01	2,13%	1,57%	24,59%
864	UPUNK Unicly CryptoPunks Collection	UPUNK	$6,505,423.24	$0.02602	250.000.000 UPUNK	--	0,04%	0,00%	-1,62%
865	PKF Red Kite	PKF	$6,471,502.89	$0.05642	114.692.138 PKF *	$92,391.50	0,04%	-3,64%	-29,65%
866	SIS Symbiosis	SIS	$6,468,371.94	$0.1524	42.438.697 SIS *	$10,552,543.03	0,15%	-1,08%	-0,23%
867	SWASH Swash	SWASH	$6,452,193.06	$0.009663	667.750.018 SWASH *	$255,429.01	0,00%	-0,36%	-3,02%
868	MEV MEVerse	MEV	$6,443,189.07	$0.003809	1.691.645.035 MEV	$70,057.88	-0,19%	-3,44%	-19,52%
869	HEGIC Hegic	HEGIC	$6,437,730.91	$0.009148	703.727.349 HEGIC *	$123,385.83	0,08%	-1,20%	-2,74%
870	IMPT IMPT	IMPT	$6,436,677.26	$0.004869	1.321.897.017 IMPT	$834,423.15	0,03%	1,30%	-19,97%
871	MIX MixMarvel	MIX	$6,427,744.69	$0.001368	4.699.943.108 MIX *	$282,505.35	0,15%	-1,58%	-7,31%
872	EMRX Emirex Token	EMRX	$6,405,574.46	$0.235	27.258.765 EMRX	$43,201.05	<0.01%	-0,01%	0,04%
873	AFC Arsenal Fan Token	AFC	$6,341,419.11	$1.3459	4.711.630 AFC *	$363,403.76	0,11%	-0,59%	-7,15%
874	MYRIA Myria	MYRIA	$6,342,787.39	$0.001581	4.012.753.471 MYRIA *	$515,528.94	-2,89%	8,85%	16,94%
875	HAPI HAPI Protocol	HAPI	$6,312,936.13	$8.8581	712.677 HAPI *	$212,074.81	0,04%	-2,99%	-11,12%
876	ZYN Zynecoin	ZYN	$6,293,328.50	$0.154	40.873.697 ZYN	$1,610.08	<0.01%	12,23%	7,43%
877	GST Green Satoshi Token (ETH)	GST	$6,254,465.00	$0.1299	48.135.385 GST *	--	-0,36%	-1,26%	-18,86%
878	GULF Gulf Coin	GULF	$6,242,167.51	$0.05446	114.627.357 GULF	$1,045,816.78	-0,01%	1,88%	0,91%
879	EL ELYSIA	EL	$6,218,591.94	$0.001925	3.231.133.910 EL *	$81,451.49	0,41%	-0,28%	-7,78%
880	STFX STFX	STFX	$6,220,384.42	$0.03581	173.690.368 STFX *	$16,747.08	<0.01%	3,40%	-17,42%
881	WWY WeWay	WWY	$6,171,063.18	$0.004285	1.440.281.416 WWY *	$704,967.22	0,30%	0,04%	-4,75%
882	SWTH Carbon Protocol	SWTH	$6,103,713.96	$0.00385	1.585.510.090 SWTH *	$214.52	0,15%	12,25%	-6,35%
883	KALM KALM	KALM	$6,103,354.41	$1.0755	5.674.845 KALM *	$30,305.64	0,15%	-3,17%	4,16%
884	PIP Pip	PIP	$6,090,715.26	$0.04926	123.642.249 PIP	$276,455.03	0,02%	-2,30%	-12,08%
885	MANC Mancium	MANC	$6,116,131.29	$0.6116	10.000.000 MANC *	$42,922.63	0,03%	0,48%	0,05%
886	STARL Starlink	STARL	$6,072,508.83	$0.00000061	9.979.172.029.858 STARL *	$566,649.36	-0,07%	-0,87%	3,99%
887	KAR Karura	KAR	$6,094,456.75	$0.06291	96.874.999 KAR *	$55,743.04	0,04%	-2,70%	-3,76%
888	VERSE Verse	VERSE	$6,062,578.71	$0.0003105	19.525.149.051 VERSE	$46,208.70	0,06%	0,34%	-3,77%
889	LSS Lossless	LSS	$6,047,830.06	$0.1088	55.572.672 LSS *	$47,700.55	1,27%	1,13%	-0,23%
890	GENE Genopets	GENE	$6,034,869.55	$0.2364	25.530.742 GENE *	$9,181.93	0,14%	-0,31%	-0,15%
891	WIKEN Project WITH	WIKEN	$5,992,758.35	$0.006132	977.235.350 WIKEN	$18,725.35	-0,70%	-0,18%	0,03%
892	AKITA Akita Inu	AKITA	$5,954,934.02	$0.00000009	68.071.541.209.831 AKITA *	$167,375.21	<0.01%	2,00%	-3,60%
893	LBC LBRY Credits	LBC	$5,946,135.18	$0.009089	654.237.215 LBC	$19,725.09	0,03%	3,69%	5,13%
894	SHFT Shyft Network	SHFT	$5,920,321.42	$0.006409	923.757.758 SHFT *	$54,277.38	4,74%	9,09%	6,10%
895	MAN Matrix AI Network	MAN	$5,959,031.70	$0.01384	430.603.501 MAN	$18,395.96	-0,88%	-1,49%	-6,60%
896	ARIX Arix	ARIX	$5,896,788.71	$0.5946	9.916.490 ARIX	$995,017.76	0,11%	3,94%	5,54%
897	BIOT BioPassport Token	BIOT	$5,859,233.54	$0.001267	4.625.812.250 BIOT *	$206,496.25	-0,71%	-5,38%	-6,85%
898	MV GensoKishi Metaverse	MV	$5,851,310.55	$0.03435	170.332.074 MV *	$342,369.65	0,03%	-1,12%	-12,38%
899	DAFI DAFI Protocol	DAFI	$5,814,149.85	$0.006264	928.174.314 DAFI *	$273,670.31	0,30%	0,27%	0,64%
900	TKP TOKPIE	TKP	$5,814,325.28	$0.2025	28.714.064 TKP *	$30,109.37	-0,09%	0,77%	13,28%
901	CPH Cypherium	CPH	$5,796,489.24	$0.01072	540.678.192 CPH	$1,500.92	<0.01%	-0,01%	-5,34%
902	HI HI	HI	$5,698,328.71	$0.001966	2.898.698.243 HI	$369,979.49	-0,34%	0,96%	-20,59%
903	PIB PIBBLE	PIB	$5,689,143.50	$0.0002718	20.931.860.893 PIB	$1,674.26	-0,72%	-0,77%	8,97%
904	CPOOL Clearpool	CPOOL	$5,648,491.93	$0.01724	327.653.931 CPOOL *	$167,560.89	0,01%	-0,63%	-6,31%
905	CGPT ChainGPT	CGPT	$5,683,524.32	$0.05059	112.342.448 CGPT *	$1,261,218.13	0,02%	-3,62%	-10,54%
906	MVC MileVerse	MVC	$5,609,942.52	$0.00205	2.736.029.999 MVC	$17,747.24	-0,06%	-0,40%	-0,76%
907	BCN Bytecoin	BCN	$5,567,425.86	$0.00003025	184.066.828.814 BCN	$16,422.90	-0,33%	-0,97%	0,77%
908	GO GoChain	GO	$5,495,879.35	$0.004453	1.234.133.270 GO *	$285,449.05	1,98%	-6,67%	-28,60%
909	OGV Origin Dollar Governance	OGV	$5,485,669.99	$0.00638	859.782.377 OGV *	$308,830.32	-0,32%	0,14%	-2,15%
910	DBC DeepBrain Chain	DBC	$5,430,784.89	$0.001697	3.200.000.000 DBC *	$81,974.96	0,48%	4,16%	-5,08%
911	TET Tectum	TET	$5,388,147.87	$5.5457	971.587 TET	$850,120.98	-0,25%	-6,22%	-32,59%
912	LM LeisureMeta	LM	$5,238,266.72	$0.01205	434.702.835 LM	$107,729.16	-0,12%	0,63%	-19,45%
913	OOE OpenOcean	OOE	$5,225,069.09	$0.01036	504.425.832 OOE *	$189,096.76	0,08%	-0,05%	-1,50%
914	PLI Plugin	PLI	$5,178,794.27	$0.06088	85.070.000 PLI *	$85,295.76	-1,19%	-2,85%	-16,63%
915	ORB Orbcity	ORB	$5,209,571.79	$0.03541	147.116.912 ORB	$17,978.74	2,89%	0,97%	-7,14%
916	RAINI Rainicorn	RAINI	$5,133,149.17	$0.01027	500.000.000 RAINI *	$1,661.63	0,04%	0,57%	-17,70%
917	SPC SpaceChain	SPC	$5,090,437.52	$0.01657	307.182.730 SPC	$4,715.43	-0,01%	1,64%	9,46%
918	CERE Cere Network	CERE	$5,085,566.09	$0.003207	1.585.541.574 CERE *	$164,906.86	0,05%	0,67%	-8,20%
919	ONE BigONE Token	ONE	$5,041,408.66	$0.0005335	9.449.081.034 ONE *	--	-0,29%	-0,21%	0,20%
920	CELL Cellframe	CELL	$4,953,646.07	$0.1732	28.599.168 CELL *	$100,040.11	-4,56%	-8,80%	-8,82%
921	ZNN Zenon	ZNN	$4,970,419.29	$0.7851	6.330.750 ZNN	$592.06	0,04%	1,11%	-2,09%
922	OXEN Oxen	OXEN	$4,959,474.43	$0.07683	64.551.340 OXEN *	$15,090.92	-0,37%	-3,67%	8,90%
923	WHALE WHALE	WHALE	$5,001,963.19	$0.5002	10.000.000 WHALE *	$173,259.00	0,04%	-0,22%	-0,39%
924	LNC Linker Coin	LNC	$4,868,242.27	$0.04317	112.776.150 LNC	--	0,04%	0,36%	2,30%
925	NOM Onomy Protocol	NOM	$4,841,042.89	$0.1095	44.217.940 NOM *	$215,943.55	0,08%	2,06%	-5,70%
926	AGRS Agoras: Currency of Tau	AGRS	$4,847,655.12	$0.2693	18.000.000 AGRS *	$165,374.53	7,35%	-2,01%	13,23%
927	TRA Trabzonspor Fan Token	TRA	$4,830,961.54	$1.2313	3.923.337 TRA *	$414,204.43	0,04%	-1,84%	-10,10%
928	XTM Torum	XTM	$4,772,072.63	$0.02102	226.982.841 XTM *	$116,566.60	-0,05%	3,87%	1,27%
929	XTP Tap	XTP	$4,724,124.11	$0.003835	1.231.911.016 XTP	$41,741.92	-0,77%	-0,99%	-4,17%
930	DX DxChain Token	DX	$4,789,342.12	$0.00009579	50.000.000.000 DX *	$19,064.96	1,43%	-1,16%	-6,17%
931	SWFTC SwftCoin	SWFTC	$4,718,246.10	$0.001178	4.004.999.999 SWFTC *	$2,275,959.11	-1,28%	3,29%	7,14%
932	NEER Metaverse.Network Pioneer	NEER	$4,711,614.67	$0.2422	19.453.215 NEER *	$234,142.71	<0.01%	0,72%	36,80%
933	AVT Aventus	AVT	$4,706,722.99	$0.7845	6.000.000 AVT *	$105,225.78	-0,99%	0,82%	-2,14%
934	KASTA Kasta	KASTA	$4,695,138.18	$0.01499	313.197.080 KASTA	$293,639.60	-0,04%	4,34%	-8,21%
935	LMWR LimeWire	LMWR	$4,623,160.51	$0.1015	45.548.128 LMWR *	$194,304.44	-0,43%	-5,63%	45,32%
936	BEPRO BEPRO Network	BEPRO	$4,631,492.11	$0.0004632	10.000.000.000 BEPRO *	$298,719.96	0,04%	-3,15%	-19,63%
937	GOC GoCrypto Token	GOC	$4,600,180.63	$0.01875	245.278.438 GOC *	$37,652.95	0,04%	-0,28%	1,06%
938	PTU Pintu Token	PTU	$4,555,945.09	$0.195	23.362.132 PTU *	$2,618.93	-0,15%	-1,28%	-1,57%
939	$MONG MongCoin	$MONG	$4,548,732.82	$0.00000001	581.196.039.603.956 $MONG *	$751,281.20	-0,59%	-8,15%	-17,57%
940	MITX Morpheus Labs	MITX	$4,580,648.14	$0.006544	699.999.799 MITX *	$53,076.11	-0,27%	2,21%	1,74%
941	BABY BabySwap	BABY	$4,558,265.85	$0.009434	483.168.640 BABY *	$115,637.43	-0,02%	-1,38%	-8,30%
942	OVR OVR	OVR	$4,561,594.65	$0.2232	20.439.769 OVR *	$1,101,592.03	0,00%	-0,16%	-3,23%
943	FEVR RealFevr	FEVR	$4,556,704.25	$0.0004227	10.779.065.385 FEVR *	$104,768.94	0,09%	-1,50%	-1,70%
944	IHC Inflation Hedging Coin	IHC	$4,495,952.61	$0.00003758	119.642.987.723 IHC	$10,849.11	0,00%	-0,21%	-2,72%
945	NOW ChangeNOW Token	NOW	$4,460,127.67	$0.05259	84.803.670 NOW *	--	0,00%	-0,14%	-1,39%
946	DFA DeFine	DFA	$4,444,323.27	$0.01726	257.528.934 DFA *	$35,772.65	-0,05%	0,57%	-13,58%
947	CTX Cryptex Finance	CTX	$4,416,858.15	$0.9186	4.808.286 CTX *	$50,858.61	0,02%	-0,09%	-2,42%
948	SCP ScPrime	SCP	$4,389,572.74	$0.09175	47.842.990 SCP	$753.48	0,03%	-7,52%	-10,31%
949	SFD SAFE DEAL	SFD	$4,381,637.24	$0.3096	14.151.961 SFD *	$366.92	1,04%	-1,03%	-8,27%
950	XHV Haven Protocol	XHV	$4,362,881.54	$0.1453	30.018.618 XHV *	$9,282.80	0,74%	-3,53%	-28,57%
951	BTSE BTSE Token	BTSE	$4,359,218.26	$1.0010	4.354.711 BTSE *	$2,998.29	<0.01%	0,01%	0,10%
952	NAP Napoli Fan Token	NAP	$4,337,554.02	$2.6277	1.650.686 NAP *	$963,693.06	-0,68%	-2,09%	0,77%
953	SOS OpenDAO	SOS	$4,279,869.76	$0.00000004	100.000.000.000.000 SOS	$1,547,377.60	-1,18%	14,32%	7,52%
954	CCT Carbon Credit	CCT	$4,229,303.84	$0.2489	16.988.760 CCT *	$15,015.39	-0,06%	-0,01%	8,23%
955	BF BitForex Token	BF	$4,194,743.93	$0.000978	4.289.073.705 BF *	$670,057.13	1,07%	0,07%	-6,96%
956	HYDRA Hydra	HYDRA	$4,141,584.71	$0.4812	8.606.762 HYDRA	$150,955.16	0,08%	-6,11%	3,36%
957	PART Particl	PART	$4,068,244.26	$0.3045	13.359.269 PART *	$664.13	0,02%	2,79%	-51,90%
958	XEP Electra Protocol	XEP	$4,115,308.06	$0.0002314	17.784.266.081 XEP *	$18,079.06	<0.01%	-1,18%	-16,19%
959	HOGE Hoge Finance	HOGE	$4,071,601.54	$0.00001012	402.276.464.812 HOGE *	$13,526.05	0,04%	-0,54%	-9,51%
960	WLKN Walken	WLKN	$4,145,903.30	$0.008635	480.118.686 WLKN *	$1,419,739.87	2,17%	-2,48%	3,74%
961	BNC Bifrost	BNC	$4,042,645.48	$0.1983	20.382.189 BNC *	$186,169.48	-0,47%	1,67%	-6,48%
962	ASK Permission Coin	ASK	$4,037,744.82	$0.0002498	16.166.619.298 ASK	$918.00	0,07%	0,17%	-2,43%
963	SENSO SENSO	SENSO	$4,007,158.82	$0.05703	70.269.127 SENSO *	$124,290.85	0,51%	-0,22%	-0,62%
964	BANANA ApeSwap	BANANA	$3,969,380.53	$0.01946	203.941.928 BANANA *	$19,788.26	0,16%	-0,18%	-1,11%
965	CIV Civilization	CIV	$3,957,654.29	$0.01319	300.000.000 CIV	$2,151.34	-0,19%	-2,79%	-3,79%
966	EPIK EPIK Prime	EPIK	$3,956,251.82	$0.004215	938.567.307 EPIK *	$241,997.15	0,01%	-5,56%	-14,47%
967	DSLA DSLA Protocol	DSLA	$3,934,771.68	$0.0007165	5.491.802.966 DSLA *	$126,709.43	-1,79%	7,09%	-4,52%
968	MCRT MagicCraft	MCRT	$3,925,538.89	$0.001269	3.092.788.587 MCRT *	$266,579.13	0,04%	-0,57%	-18,49%
969	AD ADreward	AD	$3,910,269.44	$0.0005667	6.899.478.397 AD	$123,717.83	-0,02%	-1,00%	-0,97%
970	PEPE2.0 Pepe 2.0	PEPE2.0	$3,910,652.40	$0.00000001	420.690.000.000.000 PEPE2.0 *	$963,011.07	0,54%	-0,69%	-6,03%
971	XED Exeedme	XED	$3,901,064.91	$0.04267	91.430.976 XED *	$39,277.77	0,04%	3,42%	3,19%
972	TOMS TomTomCoin	TOMS	$3,857,825.26	$0.001536	2.512.000.000 TOMS	$331,786.33	0,87%	3,87%	-14,49%
973	PNG Pangolin	PNG	$3,840,124.72	$0.02089	183.857.751 PNG *	$139,566.85	0,05%	-0,26%	1,42%
974	SHILL SHILL Token	SHILL	$3,842,601.93	$0.01076	357.073.944 SHILL *	$351,259.74	0,02%	-1,91%	-19,06%
975	GHX GamerCoin	GHX	$3,817,320.66	$0.005873	649.965.123 GHX *	$175,028.75	0,09%	-2,67%	-11,14%
976	BEAM Beam	BEAM	$3,822,038.65	$0.02635	145.034.920 BEAM	$122,276.41	1,04%	-0,48%	-8,97%
977	POR Portugal National Team Fan Token	POR	$3,805,299.75	$1.1802	3.224.185 POR *	$139,725.35	-0,13%	-0,86%	-1,50%
978	URUS Aurox	URUS	$3,771,314.91	$7.2257	521.929 URUS *	$35,606.51	0,04%	0,77%	-18,31%
979	MTV MultiVAC	MTV	$3,763,984.50	$0.001049	3.587.369.426 MTV *	$191,899.06	0,00%	0,82%	-3,74%
980	BLY Blocery	BLY	$3,743,328.36	$0.005056	740.422.218 BLY *	$158,820.19	-0,77%	7,37%	-13,63%
981	EVZ Electric Vehicle Zone	EVZ	$3,744,149.25	$0.008457	442.733.056 EVZ	$17,928.14	-0,45%	0,09%	-3,30%
982	DHT dHedge DAO	DHT	$3,736,110.20	$0.0864	43.241.255 DHT *	$60,049.20	0,06%	0,55%	-0,33%
983	BOTTO Botto	BOTTO	$3,717,401.29	$0.1338	27.790.064 BOTTO *	$67,434.12	0,04%	-0,14%	0,87%
984	TRR Terran Coin	TRR	$3,709,592.52	$0.1568	23.653.359 TRR	$27,708.60	1,81%	-13,88%	48,84%
985	PING Sonar	PING	$3,691,462.66	$0.001365	2.703.464.935 PING *	$12,992.84	0,08%	-2,10%	-3,24%
986	DDX DerivaDAO	DDX	$3,668,414.10	$0.1406	26.094.664 DDX *	$45,598.06	1,18%	4,98%	-12,57%
987	AZIT Azit	AZIT	$3,689,268.59	$0.05201	70.930.273 AZIT	$658,913.05	0,18%	2,82%	-12,61%
988	NCDT Nuco.cloud	NCDT	$3,646,297.83	$0.1459	25.000.000 NCDT *	$242,248.70	0,21%	-18,07%	-34,31%
989	PLASTIK Plastiks	PLASTIK	$3,642,028.67	$0.02389	152.452.346 PLASTIK *	$104,328.16	0,41%	6,10%	-13,19%
990	PAW PAWSWAP	PAW	$3,590,179.34	$0.00000001	429.085.008.744.464 PAW *	$528,911.71	0,04%	0,47%	-0,30%
991	BLT Blocto Token	BLT	$3,574,672.97	$0.01519	235.280.094 BLT *	$20,454.64	-0,26%	-0,26%	-7,51%
992	BTR Bitrue Coin	BTR	$3,574,799.39	$0.0272	131.421.228 BTR *	$1,898,989.20	0,36%	-1,92%	-13,51%
993	CAS Cashaa	CAS	$3,564,909.50	$0.00435	819.528.005 CAS *	$97,786.96	-0,29%	-2,20%	10,83%
994	PXP PointPay	PXP	$3,543,292.61	$0.01171	302.501.090 PXP	$198,232.91	-0,45%	1,17%	1,98%
995	CRP Crypton	CRP	$3,542,479.90	$0.4074	8.695.776 CRP	$439,504.80	0,55%	0,30%	0,03%
996	NTVRK Netvrk	NTVRK	$3,536,007.21	$0.06994	50.557.986 NTVRK *	$134,389.34	-0,02%	-5,28%	-9,10%
997	PKT PKT	PKT	$3,519,611.13	$0.001051	3.347.942.066 PKT *	$65,100.31	-1,32%	-2,11%	1,18%
998	ACN Acorn Protocol	ACN	$3,495,769.41	$0.0007466	4.682.213.372 ACN	$293,392.22	-4,20%	-17,16%	-45,21%
999	BTCST Bitcoin Standard Hashrate Token	BTCST	$3,527,531.17	$0.2891	12.201.401 BTCST *	$67,536.16	1,62%	2,64%	12,24%
1000	FYN Affyn	FYN	$3,474,065.23	$0.01368	254.033.788 FYN *	$595,630.16	0,17%	-0,36%	-19,04%
1001	DJED Djed	DJED	$3,462,978.83	$1.0515	3.293.404 DJED *	$90,818.00	0,42%	0,71%	-1,81%
1002	SHIRYO Shiryo	SHIRYO	$3,463,165.49	--	981.846.777.310.948.400 SHIRYO	$8,604.31	0,17%	0,45%	-6,39%
1003	CBX CropBytes	CBX	$3,455,992.14	$0.01855	186.294.140 CBX *	$147,590.68	0,03%	-2,22%	-18,56%
1004	XDEFI XDEFI Wallet	XDEFI	$3,353,197.41	$0.03823	87.702.396 XDEFI *	$54,788.55	0,04%	0,84%	-4,57%
1005	NRG Energi	NRG	$3,423,976.90	$0.0501	68.337.135 NRG	$66,112.52	2,75%	2,04%	-1,85%
1006	SHR ShareToken	SHR	$3,421,448.56	$0.001443	2.370.272.782 SHR	$38,492.25	0,04%	4,25%	1,27%
1007	BBANK blockbank	BBANK	$3,471,047.82	$0.01641	211.561.980 BBANK *	$1,480,320.19	-10,81%	3,06%	25,04%
1008	LBL LABEL Foundation	LBL	$3,170,316.26	$0.001656	1.913.869.062 LBL *	$61,294.00	-0,01%	0,72%	16,45%
1009	POLA Polaris Share	POLA	$3,409,295.82	$0.01019	334.697.400 POLA	$96,320.67	0,15%	0,30%	-6,78%
1010	DARK Dark Frontiers	DARK	$3,400,287.15	$0.01964	173.109.555 DARK *	$43,890.09	0,04%	-0,85%	-5,38%
1011	CHI Xaya	CHI	$3,333,666.64	$0.06225	53.548.725 CHI *	$7,542.85	0,04%	-2,77%	-8,34%
1012	ZIG Zigcoin	ZIG	$3,325,633.50	$0.007889	421.534.212 ZIG *	$513,360.23	0,08%	0,80%	55,69%
1013	COLX ColossusXT	COLX	$3,307,784.75	$0.0002598	12.732.356.945 COLX *	--	0,04%	0,36%	-0,47%
1014	UNO Uno Re	UNO	$3,304,918.14	$0.04224	78.242.153 UNO *	$169,472.33	0,05%	3,23%	-0,53%
1015	WALV Wrapped Alvey Chain	WALV	$3,240,850.31	$0.03883	83.465.963 WALV	$1,750,362.03	0,10%	-5,62%	-22,18%
1016	GARI Gari Network	GARI	$3,261,321.73	$0.01193	273.397.650 GARI *	$73,063.04	-0,25%	0,65%	-15,52%
1017	GOVI Govi	GOVI	$3,243,283.85	$0.1487	21.810.146 GOVI *	$13,743.45	0,04%	-0,88%	-1,64%
1018	DCB Decubate	DCB	$3,238,121.70	$0.01305	248.156.646 DCB *	$57,634.60	-0,10%	1,63%	-19,03%
1019	BCA Bitcoin Atom	BCA	$3,232,376.02	$0.1755	18.418.931 BCA	--	0,38%	0,10%	-2,83%
1020	SYLO Sylo	SYLO	$3,223,977.27	$0.001326	2.431.617.492 SYLO *	$3,414,319.96	0,50%	-0,53%	2,39%
1021	HAM Hamster	HAM	$3,207,777.14	--	2.384.230.000.000.000 HAM *	$2,608,299.73	-0,16%	-2,22%	-11,22%
1022	DHB DeHub	DHB	$3,202,844.04	$0.0007392	4.332.712.686 DHB *	$22,062.64	-0,11%	4,34%	2,22%
1023	ARG Argentine Football Association Fan Token	ARG	$3,199,836.40	$0.854	3.746.912 ARG *	$280,875.27	-0,06%	0,07%	-6,90%
1024	BDP Big Data Protocol	BDP	$3,188,675.40	$0.0627	50.859.856 BDP *	$106,100.87	0,04%	0,75%	-6,73%
1025	SKEY Skey Network	SKEY	$3,179,034.73	$0.0175	181.631.354 SKEY	$439,234.75	0,04%	5,17%	13,27%
1026	VSYS v.systems	VSYS	$3,158,003.46	$0.00108	2.925.007.509 VSYS *	$193,582.64	0,10%	4,50%	5,84%
1027	MONA Monavale	MONA	$3,173,978.34	$304.72	10.416 MONA *	$49,955.25	0,04%	0,18%	0,00%
1028	DYP Dypius	DYP	$3,156,255.58	$0.1335	23.649.222 DYP *	$330,203.03	0,03%	-12,24%	12,78%
1029	LOOT LootBot	LOOT	$3,301,918.24	$0.3794	8.703.007 LOOT *	$509,418.20	-3,13%	-1,00%	-36,74%
1030	THG Thetan Arena	THG	$3,093,330.40	$0.02723	113.584.954 THG *	$132,182.12	-0,48%	5,60%	-1,43%
1031	IGNIS Ignis	IGNIS	$3,086,648.78	$0.004055	761.143.950 IGNIS *	$2,533.51	1,38%	8,20%	38,28%
1032	SIGNA Signum	SIGNA	$3,068,332.95	$0.00144	2.130.801.392 SIGNA	$2,325.97	0,02%	6,84%	5,29%
1033	XFC Footballcoin (XFC)	XFC	$3,051,681.74	$0.008145	374.660.526 XFC *	$92,725.69	0,04%	0,09%	0,15%
1034	BUX BUX Token	BUX	$3,094,164.51	$0.05344	57.904.773 BUX *	$4,229.25	0,08%	1,32%	-13,61%
1035	VTC Vertcoin	VTC	$3,043,957.02	$0.04506	67.553.297 VTC	$21,782.83	-0,06%	-3,55%	3,84%
1036	GOAL TopGoal	GOAL	$3,034,181.45	$0.07139	42.500.000 GOAL *	$33,387.72	-0,14%	-3,39%	-4,46%
1037	MUSE Muse	MUSE	$3,029,390.53	$5.9569	508.554 MUSE *	$80,815.99	0,04%	3,25%	24,54%
1038	BOO SpookySwap	BOO	$3,021,728.36	$0.3218	9.390.930 BOO *	$94,906.79	0,19%	1,11%	-13,87%
1039	CGG ChainGuardians	CGG	$3,018,849.47	$0.0491	61.478.209 CGG *	$88,671.82	0,08%	-1,70%	-1,97%
1040	SLIM Solanium	SLIM	$3,014,225.02	$0.03014	100.000.000 SLIM *	$641,032.83	0,17%	0,19%	0,46%
1041	BOA BOSagora	BOA	$2,975,058.46	$0.009563	311.113.394 BOA *	$84,347.25	<0.01%	-0,62%	-10,08%
1042	GMCOIN GMCoin	GMCOIN	$2,962,638.98	$0.07194	41.183.481 GMCOIN *	$2,361,625.62	-0,31%	0,09%	-0,88%
1043	TRVL TRVL	TRVL	$2,970,708.02	$0.02502	118.741.784 TRVL *	$160,684.94	<0.01%	-8,03%	-9,40%
1044	OTO OTOCASH	OTO	$2,945,860.51	$0.08001	36.820.604 OTO	--	<0.01%	-0,01%	0,04%
1045	OXBT OXBT	OXBT	$2,968,165.30	$0.01484	200.000.000 OXBT *	$83,045.59	3,56%	8,06%	49,75%
1046	INV Inverse Finance	INV	$2,890,366.79	$30.84	93.726 INV *	$158,260.59	0,08%	-4,23%	3,24%
1047	AMON AmonD	AMON	$2,877,984.55	$0.000401	7.176.499.999 AMON *	$230.27	<0.01%	-0,01%	14,62%
1048	MYST Mysterium	MYST	$2,862,975.25	$0.1429	20.033.628 MYST *	$204,684.14	0,00%	-0,12%	-10,11%
1049	RING Darwinia Network	RING	$2,838,030.49	$0.002117	1.340.850.259 RING *	$52,201.22	-0,11%	5,38%	13,76%
1050	BRG Bridge Oracle	BRG	$2,864,673.26	$0.000358	8.002.167.205 BRG *	$222,420.34	-0,01%	1,36%	-3,72%
1051	BGL Bitgesell	BGL	$2,852,999.60	$0.1766	16.157.930 BGL	$13,637.01	1,25%	5,64%	49,14%
1052	GNY GNY	GNY	$2,798,780.48	$0.01455	192.376.657 GNY *	$55,125.65	0,04%	0,36%	-2,22%
1053	OMAX Omax Coin	OMAX	$2,808,204.94	$0.000324	8.667.996.990 OMAX *	$83,588.02	0,09%	-0,35%	-6,33%
1054	BAAS BaaSid	BAAS	$2,803,942.00	$0.0004381	6.400.000.000 BAAS	$43,621.37	<0.01%	-5,62%	-8,80%
1055	FLX Reflexer Ungovernance Token	FLX	$2,923,836.55	$15.09	193.796 FLX *	$827,004.76	-1,00%	104,92%	82,73%
1056	STAT STAT	STAT	$2,791,813.21	$0.08548	32.661.010 STAT	$4,482,156.08	3,55%	-18,18%	10,81%
1057	GRIN Grin	GRIN	$2,786,735.70	$0.02837	98.212.860 GRIN	$353,172.73	-0,13%	0,68%	-0,91%
1058	ISIKC Isiklar Coin	ISIKC	$2,773,258.87	$0.5087	5.451.555 ISIKC	$77,174.80	0,05%	1,12%	14,25%
1059	GOM2 AnimalGo	GOM2	$2,750,832.32	$0.002846	966.640.417 GOM2	$19,521.79	0,05%	1,08%	1,32%
1060	HC HyperCash	HC	$2,758,324.22	$0.0612	45.071.909 HC	$497,607.18	0,24%	12,53%	-1,86%
1061	ANC Anchor Protocol	ANC	$2,704,797.69	$0.00772	350.381.852 ANC *	$172,567.18	-0,12%	<0.01%	2,13%
1062	NBT NanoByte Token	NBT	$2,701,222.14	$0.002549	1.059.605.199 NBT	$679,082.84	<0.01%	-0,32%	-5,19%
1063	BIP Minter Network	BIP	$2,713,425.09	$0.0003568	7.604.691.357 BIP *	$36.28	0,08%	-2,07%	1,16%
1064	IPAD Infinity PAD	IPAD	$2,694,555.15	$0.002695	999.999.990 IPAD *	--	0,00%	0,00%	0,83%
1065	AXIS AXIS Token	AXIS	$2,693,072.14	$0.008408	320.303.188 AXIS *	$67.29	0,03%	-5,01%	80,37%
1066	LCC Litecoin Cash	LCC	$2,670,766.57	$0.003377	790.795.419 LCC	$111.35	0,04%	-6,81%	2,78%
1067	WITCH Witch Token	WITCH	$2,660,176.31	$0.1541	17.262.858 WITCH	$1,119,916.98	-0,30%	-7,83%	6,60%
1068	CLO Callisto Network	CLO	$2,658,062.53	$0.0008561	3.104.773.221 CLO	$25,115.80	0,08%	3,10%	-1,73%
1069	BOLT BOLT	BOLT	$2,635,906.92	$0.002753	957.427.533 BOLT	$206,648.92	0,50%	18,14%	15,44%
1070	DRGN Dragonchain	DRGN	$2,610,122.84	$0.00704	370.772.651 DRGN *	$22,193.04	0,04%	5,83%	-3,53%
1071	BLP BullPerks	BLP	$2,574,688.82	$0.03139	82.019.285 BLP *	$197,450.57	-0,07%	-4,54%	-7,67%
1072	CVTX Carrieverse	CVTX	$2,675,650.45	$0.03764	71.086.615 CVTX	$859,304.33	-2,45%	14,76%	17,21%
1073	ABYSS Abyss	ABYSS	$2,538,011.49	$0.0111	228.674.839 ABYSS *	$47,422.58	-0,01%	3,00%	0,16%
1074	MOOV Dotmoovs	MOOV	$2,565,218.59	$0.003508	731.180.094 MOOV *	$71,869.08	0,06%	0,82%	-4,48%
1075	XTN Neutrino Index	XTN	$2,528,440.89	$0.04864	51.980.734 XTN *	$28,118.13	-0,45%	7,08%	17,97%
1076	PBR PolkaBridge	PBR	$2,519,757.04	$0.03642	69.193.877 PBR *	$679,116.87	0,48%	3,22%	4,69%
1077	SAFEMOON SafeMoon	SAFEMOON	$2,512,775.95	--	561.965.767.753.562 SAFEMOON *	--	0,00%	0,00%	-1,03%
1078	POLK Polkamarkets	POLK	$2,508,395.59	$0.02577	97.352.570 POLK *	$148,044.48	-0,04%	-1,05%	-4,61%
1079	DOV Dovu	DOV	$2,507,940.94	$0.002623	956.157.114 DOV *	$10,195.26	0,31%	-10,51%	-16,61%
1080	ADM ADAMANT Messenger	ADM	$2,486,870.81	$0.0273	91.087.584 ADM	$170,041.37	-0,72%	-1,81%	-32,73%
1081	GPX GPEX	GPX	$2,498,801.50	$0.3209	7.785.806 GPX	$572.27	1,28%	3,27%	-0,41%
1082	VSP Vesper	VSP	$2,489,376.50	$0.2706	9.197.838 VSP *	$40,724.64	0,02%	-0,70%	2,90%
1083	WOM Wombat Exchange	WOM	$2,469,595.64	$0.04219	58.529.174 WOM *	$109,024.81	-0,10%	0,96%	-6,19%
1084	FWT Freeway Token	FWT	$2,472,851.97	$0.0002473	10.000.000.000 FWT *	$1,003.28	-0,02%	3,47%	1,29%
1085	SALT SALT	SALT	$2,463,578.64	$0.02053	119.999.995 SALT *	$18,317.24	0,03%	2,15%	-3,69%
1086	ADP Adappter Token	ADP	$2,501,748.42	$0.001334	1.875.818.231 ADP *	$148,857.79	0,58%	-0,94%	-9,88%
1087	GLEEC Gleec Coin	GLEEC	$2,451,648.26	$0.01349	181.755.046 GLEEC	$234,735.17	0,02%	-1,13%	-8,81%
1088	XRT Robonomics.network	XRT	$2,444,529.27	$1.9617	1.246.124 XRT *	$9,933.18	0,01%	-1,97%	-4,50%
1089	FRTS Fruits	FRTS	$2,438,300.48	$0.0001157	21.066.845.547 FRTS	$223,965.35	-0,59%	-1,07%	-3,97%
1090	CPR Cipher	CPR	$2,427,146.50	$0.0003753	6.467.585.726 CPR	$204,544.79	0,37%	0,02%	12,75%
1091	MBS MonkeyLeague	MBS	$2,425,373.61	$0.01328	182.625.435 MBS *	$50,309.86	-0,01%	-2,08%	-1,75%
1092	K21 K21	K21	$2,409,047.10	$0.1325	18.178.659 K21 *	$54,083.58	0,04%	-12,07%	-14,10%
1093	APL Apollo Currency	APL	$2,408,278.37	$0.0001138	21.165.096.531 APL *	$498,004.55	-0,17%	3,00%	-6,45%
1094	UFC UFC Fan Token	UFC	$2,403,848.55	$1.0683	2.250.064 UFC *	$64,636.10	0,12%	1,87%	5,70%
1095	FRM Ferrum Network	FRM	$2,391,066.50	$0.03638	65.717.428 FRM *	$183,707.04	0,06%	1,42%	-5,06%
1096	OOKS Onooks	OOKS	$2,373,057.29	$0.2115	11.221.615 OOKS *	$819.06	-0,20%	-0,01%	-0,35%
1097	REAP ReapChain	REAP	$2,360,968.40	$0.007673	307.700.000 REAP	$78,601.56	0,03%	2,83%	8,73%
1098	ARA Adora Token	ARA	$2,353,450.13	$0.01471	160.000.000 ARA	--	<0.01%	-0,01%	0,04%
1099	GRG RigoBlock	GRG	$2,353,840.91	$0.8714	2.701.063 GRG *	$554.75	0,04%	-2,60%	36,84%
1100	SHX Stronghold Token	SHX	$2,355,172.50	$0.0004065	5.793.905.044 SHX	$22,784.84	0,02%	-0,43%	-9,66%
1101	SKEB Skeb Coin	SKEB	$2,337,590.04	$0.002027	1.153.490.031 SKEB	$214,301.78	-0,02%	2,45%	-6,65%
1102	FB Fenerbahçe Token	FB	$2,320,686.92	$1.0645	2.180.000 FB *	$4,897,662.52	-0,32%	-2,11%	-4,68%
1103	ACA ACA Token	ACA	$2,316,645.29	$0.04321	53.616.840 ACA	$579,846.11	0,30%	-2,94%	-5,98%
1104	LIME iMe Lab	LIME	$2,304,774.71	$0.005017	459.384.618 LIME *	$158,526.44	-0,90%	-0,41%	-2,29%
1105	DFYN Dfyn Network	DFYN	$2,293,318.26	$0.01503	152.615.447 DFYN *	$94,129.02	-0,09%	-0,37%	-4,18%
1106	TREEB Retreeb	TREEB	$2,259,719.13	$0.004132	546.916.195 TREEB *	$9,898.52	0,39%	7,13%	7,44%
1107	AIMX Aimedis (new)	AIMX	$2,264,796.17	$0.006801	333.000.000 AIMX *	$7,290.67	0,08%	-8,69%	-24,14%
1108	KYL Kylin	KYL	$2,236,201.67	$0.008274	270.259.840 KYL *	--	0,02%	-0,03%	-0,57%
1109	JOB Jobchain	JOB	$2,227,995.89	$0.0002259	9.864.586.781 JOB	$412.14	<0.01%	-0,01%	-5,82%
1110	MNFT MongolNFT Coin	MNFT	$2,224,222.63	$0.0000145	153.370.020.888 MNFT	$198,217.83	-0,84%	-6,90%	-8,95%
1111	IGU IguVerse	IGU	$2,225,994.04	$0.03892	57.189.082 IGU *	$1,351,359.55	-0,31%	-1,98%	-9,25%
1112	SFI saffron.finance	SFI	$2,222,147.73	$24.33	91.317 SFI *	$19,100.79	0,04%	2,01%	-2,53%
1113	DONS The Dons	DONS	$2,218,444.10	$0.0002722	8.150.000.000 DONS *	$205,590.32	0,02%	-1,91%	-9,12%
1114	LAND Landshare	LAND	$2,211,730.91	$0.5691	3.886.510 LAND *	$30,759.61	0,09%	3,26%	-9,06%
1115	DONUT Donut	DONUT	$2,203,435.66	$0.01831	120.355.919 DONUT *	$753.77	0,55%	-20,53%	-40,47%
1116	UMB Umbrella Network	UMB	$2,195,025.90	$0.007493	292.962.636 UMB *	$39,108.91	-0,60%	-0,12%	-3,37%
1117	XEND Xend Finance	XEND	$2,188,620.53	$0.01867	117.235.349 XEND *	$50,286.13	0,08%	-0,45%	2,79%
1118	ROOBEE ROOBEE	ROOBEE	$2,188,214.83	$0.0005334	4.102.063.740 ROOBEE *	$501,511.29	-0,13%	-0,36%	-10,82%
1119	BRWL Blockchain Brawlers	BRWL	$2,183,149.13	$0.002183	1.000.000.000 BRWL	$21,224.24	-0,03%	1,00%	12,23%
1120	DIO Decimated	DIO	$2,148,653.36	$0.005532	388.398.726 DIO *	$96,142.37	-0,31%	-5,35%	-11,47%
1121	DERI Deri Protocol	DERI	$2,134,776.05	$0.01023	208.686.074 DERI *	$36,275.71	0,00%	-3,88%	-2,99%
1122	NVT NerveNetwork	NVT	$2,105,707.05	$0.007602	276.983.684 NVT *	$90,999.83	0,00%	-0,94%	-0,43%
1123	DOSE DOSE	DOSE	$2,117,926.78	$0.002481	853.702.151 DOSE *	$1,255,922.61	-0,37%	-2,97%	-8,93%
1124	MOVEZ MOVEZ	MOVEZ	$2,113,289.70	$0.004131	511.594.527 MOVEZ *	$2,160,188.26	-0,13%	-4,41%	-13,65%
1125	POSI Position Exchange	POSI	$2,097,413.47	$0.0262	80.050.203 POSI	$18,553.51	-0,13%	2,57%	-6,78%
1126	CUMMIES CumRocket	CUMMIES	$2,081,800.43	$0.001577	1.320.428.309 CUMMIES *	$8,855.85	0,09%	-0,10%	-4,75%
1127	KMA Calamari Network	KMA	$2,063,773.88	$0.0007227	2.855.618.728 KMA *	$108,482.93	1,15%	2,22%	-0,90%
1128	CTCN CONTRACOIN	CTCN	$2,056,417.09	$0.0403	51.024.031 CTCN	$761.68	<0.01%	-0,01%	-14,22%
1129	TRADE Polytrade	TRADE	$2,050,169.36	$0.08354	24.542.167 TRADE *	$81,233.18	0,13%	0,51%	-3,59%
1130	NHT Neighbourhoods	NHT	$2,049,042.15	$0.000257	7.972.813.374 NHT *	$108,512.10	-0,01%	0,87%	-20,99%
1131	VEST VestChain	VEST	$2,050,265.77	$0.0005196	3.945.951.381 VEST *	--	0,04%	0,36%	-0,47%
1132	DOGA DOGAMÍ	DOGA	$2,032,749.67	$0.006066	335.083.662 DOGA *	$5,458.00	0,51%	1,86%	2,23%
1133	CIRUS Cirus Foundation	CIRUS	$2,055,963.94	$0.03285	62.590.209 CIRUS *	$305,723.45	-0,01%	-4,98%	7,60%
1134	PRISM Prism	PRISM	$2,007,718.88	$0.003479	577.152.438 PRISM *	$16,163.22	0,04%	0,12%	-0,08%
1135	GEEQ Geeq	GEEQ	$1,993,431.51	$0.05175	38.522.222 GEEQ *	$228,758.19	0,04%	3,68%	-18,96%
1136	GSWAP Gameswap	GSWAP	$1,991,832.98	$0.1732	11.499.665 GSWAP *	--	0,00%	-0,14%	-4,48%
1137	OGGY Oggy Inu	OGGY	$1,987,771.97	--	108.125.205.623.925.000 OGGY *	$1,097,768.23	0,10%	-3,75%	-4,91%
1138	NEWS PUBLISH	NEWS	$1,968,835.27	$0.0009683	2.033.332.889 NEWS	$29,364.31	-10,19%	-9,48%	-23,62%
1139	ZIK Ziktalk	ZIK	$2,028,060.64	$0.004455	455.257.321 ZIK	$586.58	0,43%	-3,05%	4,52%
1140	STAKE STAKE	STAKE	$1,957,711.54	$0.2314	8.460.044 STAKE *	$19.24	0,45%	2,75%	6,75%
1141	KROM Kromatika	KROM	$1,953,799.30	$0.02434	80.280.675 KROM *	$21,891.54	-0,09%	1,69%	-3,66%
1142	WELT Fabwelt	WELT	$1,946,777.13	$0.008502	228.991.733 WELT *	$241,254.61	2,06%	2,38%	31,70%
1143	DICE Klaydice	DICE	$1,939,550.34	$0.01443	134.394.317 DICE	$15,978.31	2,38%	7,06%	1,49%
1144	OLT OneLedger	OLT	$1,940,726.33	$0.003828	506.936.797 OLT *	$186,862.39	-0,03%	-2,88%	-4,13%
1145	ELMO ELMOERC	ELMO	$1,935,833.60	$0.005787	334.511.560 ELMO *	$354,410.67	0,04%	0,44%	-11,15%
1146	BONDLY Forj(Bondly)	BONDLY	$1,931,899.63	$0.002451	788.287.426 BONDLY *	$19,955.69	0,07%	1,13%	-8,44%
1147	SENATE SENATE	SENATE	$1,929,516.88	$0.02593	74.426.182 SENATE *	$14,089.30	-0,03%	1,74%	-6,36%
1148	MTA mStable Governance Token: Meta (MTA)	MTA	$1,928,254.69	$0.03291	58.597.815 MTA *	$18,740.48	0,04%	-0,02%	-2,04%
1149	PAY TenX	PAY	$1,912,155.86	$0.009318	205.218.256 PAY *	$20,584.22	-0,73%	-0,63%	0,26%
1150	LAMB Lambda	LAMB	$1,920,199.58	$0.001166	1.646.414.198 LAMB *	$128,283.49	-0,59%	0,51%	0,37%
1151	MENGO Flamengo Fan Token	MENGO	$1,905,113.34	$0.5235	3.638.966 MENGO *	$104,827.89	0,30%	1,04%	5,39%
1152	KINGSHIB King Shiba	KINGSHIB	$1,889,317.19	$0.005398	350.027.372 KINGSHIB *	$52,853.14	-0,11%	-0,24%	8,69%
1153	OXB Oxbull.tech	OXB	$1,889,657.54	$0.2605	7.252.785 OXB *	$385.55	0,09%	0,49%	-6,82%
1154	DIP Etherisc DIP Token	DIP	$1,884,300.08	$0.00786	239.742.108 DIP *	$5,898.38	0,04%	4,06%	-11,46%
1155	PPC Pokemon Play	PPC	$1,879,686.64	$0.2785	6.749.258 PPC	--	0,00%	0,00%	0,00%
1156	CDT CheckDot	CDT	$1,885,502.98	$0.2434	7.745.635 CDT *	$7,915.25	-0,39%	-0,25%	-5,41%
1157	STARSHIP STARSHIP	STARSHIP	$1,872,342.24	$0.09902	18.908.258 STARSHIP *	$4,616.02	0,09%	0,21%	-28,77%
1158	GHOST Ghost	GHOST	$1,867,363.04	$0.07991	23.368.100 GHOST *	--	0,00%	0,00%	0,00%
1159	TENT TENT	TENT	$1,864,378.65	$0.04822	38.664.688 TENT	--	0,03%	0,02%	-1,12%
1160	XMON XMON	XMON	$1,845,756.15	$1,234.69	1495 XMON *	$23,394.50	0,04%	-2,36%	5,43%
1161	VRT Venus Reward Token	VRT	$1,837,527.14	$0.00008352	21.999.981.080 VRT *	$33,041.28	0,05%	0,37%	-3,07%
1162	INSUR InsurAce	INSUR	$1,817,131.13	$0.04048	44.891.926 INSUR *	$98,393.73	0,38%	-2,34%	-3,93%
1163	TRV TrustVerse	TRV	$1,825,234.94	$0.001825	1.000.000.000 TRV *	$347,439.73	-1,45%	0,43%	-13,36%
1164	APRIL April	APRIL	$1,801,993.82	$0.02138	84.265.543 APRIL *	$32,155.62	0,09%	-0,74%	-5,58%
1165	XCV XCarnival	XCV	$1,805,876.38	$0.002284	790.640.622 XCV *	$170,152.18	0,00%	0,48%	0,53%
1166	WOM WOM Protocol	WOM	$1,771,301.67	$0.01676	105.657.976 WOM	$1,642,371.61	2,24%	27,08%	2,99%
1167	DINGO Dingocoin	DINGO	$1,790,016.10	$0.0000178	100.574.578.752 DINGO	$1,524.29	0,49%	-0,66%	-6,42%
1168	JGN Juggernaut	JGN	$1,786,438.59	$0.01783	100.210.416 JGN *	$67,045.09	0,04%	-1,17%	-6,30%
1169	KONO Konomi Network	KONO	$1,783,373.61	$0.01783	100.000.000 KONO *	$182,752.70	0,02%	2,76%	-4,53%
1170	PICKLE Pickle Finance	PICKLE	$1,784,057.52	$0.935	1.908.030 PICKLE *	$320,406.01	0,02%	-0,60%	2,19%
1171	RPG Revolve Games	RPG	$1,780,783.91	$0.02591	68.717.436 RPG *	$2,052.15	<0.01%	1,06%	6,23%
1172	CINU Cheems Inu (new)	CINU	$1,775,605.18	$0.0003102	5.723.672.214 CINU	$12,588.10	-11,68%	-19,51%	71,24%
1173	ROCO ROCO FINANCE	ROCO	$1,763,756.27	$0.102	17.298.805 ROCO *	$437,458.79	0,31%	2,06%	-26,02%
1174	XWG X World Games	XWG	$1,742,332.41	$0.001193	1.459.870.498 XWG *	$132,188.56	-0,14%	1,71%	15,85%
1175	MITH Mithril	MITH	$1,743,125.49	$0.001743	1.000.000.000 MITH *	$87,922.21	-0,02%	0,08%	3,30%
1176	ILC ILCOIN	ILC	$1,736,103.10	$0.001655	1.049.072.175 ILC	$4,048.09	0,05%	-2,20%	-9,61%
1177	ARV Ariva	ARV	$1,741,870.78	$0.00002401	72.553.169.190 ARV *	$357,008.40	-0,41%	-2,09%	-4,71%
1178	GAME GameCredits	GAME	$1,730,367.95	$0.009277	186.527.479 GAME *	$1,366.91	0,04%	-0,64%	0,83%
1179	PAINT MurAll	PAINT	$1,722,285.36	$0.000186	9.258.413.166 PAINT *	$20,971.91	0,04%	-2,47%	-3,91%
1180	OLE OpenLeverage	OLE	$1,716,743.26	$0.009101	188.630.573 OLE *	$134,958.24	-0,40%	-0,50%	-2,43%
1181	NFTB NFTb	NFTB	$1,711,448.03	$0.006861	249.435.031 NFTB *	$59,733.37	-2,44%	-1,47%	-5,37%
1182	VCF Valencia CF Fan Token	VCF	$1,704,128.39	$0.6843	2.490.481 VCF *	$139,383.75	0,10%	-4,17%	-9,86%
1183	SMT Swarm Markets	SMT	$1,697,941.38	$0.05181	32.769.650 SMT *	$19,497.08	0,03%	2,28%	-20,90%
1184	MINT Mint Club	MINT	$1,692,763.84	$0.00000163	1.041.314.412.631 MINT *	$11,862.48	0,04%	-0,02%	-0,97%
1185	MOD Modefi	MOD	$1,685,115.32	$0.1048	16.076.764 MOD *	$61.45	0,11%	4,05%	-2,71%
1186	VIDYA Vidya	VIDYA	$1,664,354.38	$0.04387	37.936.381 VIDYA *	$162.33	0,04%	0,03%	-4,07%
1187	PEAK PEAKDEFI	PEAK	$1,663,017.79	$0.001003	1.657.740.019 PEAK *	$40,988.64	-0,70%	1,02%	-2,44%
1188	IMT Moneytoken	IMT	$1,662,920.50	$0.0001463	11.369.423.186 IMT	--	0,04%	0,31%	-0,56%
1189	TITAN TitanSwap	TITAN	$1,665,027.17	$0.01798	92.615.119 TITAN	$514,765.64	-0,08%	2,80%	-15,89%
1190	SERO Super Zero Protocol	SERO	$1,656,533.00	$0.004136	400.488.541 SERO *	$43,239.55	-0,18%	-1,10%	-2,62%
1191	LTX Lattice Token	LTX	$1,644,225.11	$0.05738	28.653.896 LTX *	$1,045.75	-0,29%	-0,02%	-8,37%
1192	GOZ Göztepe S.K. Fan Token	GOZ	$1,634,685.26	$0.7474	2.187.179 GOZ *	$72,256.02	0,26%	-1,87%	-5,64%
1193	KMON Kryptomon	KMON	$1,619,020.19	$0.008528	189.843.488 KMON *	$159,986.73	0,06%	3,13%	20,43%
1194	EBEN Green Ben	EBEN	$1,615,706.02	$0.0579	27.907.433 EBEN	$5,263.34	-0,08%	-0,01%	8,97%
1195	TIFI TiFi Token	TIFI	$1,606,055.52	$0.00000002	78.437.208.676.359 TIFI	$13,689.87	0,09%	0,62%	0,55%
1196	MOVE BlueMove	MOVE	$1,609,229.24	$0.03206	50.200.000 MOVE *	$5,601.61	-6,08%	8,38%	16,58%
1197	RIO Realio Network	RIO	$1,593,882.63	$0.2427	6.568.515 RIO *	$1,310,186.72	-0,26%	2,76%	13,84%
1198	STRP Strips Finance	STRP	$1,594,150.20	$0.3864	4.125.963 STRP *	$18,098.14	0,06%	0,31%	-3,07%
1199	BIFI BiFi	BIFI	$1,597,991.01	$0.004091	390.645.468 BIFI *	$34,134.42	-2,02%	-6,80%	4,44%
1200	ICE Decentral Games ICE	ICE	$1,597,017.12	$0.004476	356.802.569 ICE *	$14,080.44	<0.01%	-4,73%	8,28%
1201	LITH Lithium	LITH	$1,585,914.96	$0.0003087	5.137.909.004 LITH *	$122,408.68	3,37%	-4,18%	-2,98%
1202	IDLE Idle	IDLE	$1,589,325.08	$0.2023	7.854.384 IDLE *	$326.53	0,04%	-0,14%	-10,01%
1203	YAXIS yAxis	YAXIS	$1,580,547.34	$1.6961	931.896 YAXIS *	--	0,03%	-0,05%	-1,26%
1204	METAG MetagamZ	METAG	$1,577,114.01	$0.0001577	10.000.000.000 METAG *	--	<0.01%	1213,68%	0,04%
1205	DEFIT Digital Fitness	DEFIT	$1,565,110.56	$0.05722	27.350.358 DEFIT *	$23,020.27	0,06%	-1,11%	-10,25%
1206	SCCP S.C. Corinthians Fan Token	SCCP	$1,563,943.24	$0.6894	2.268.574 SCCP *	$91,707.41	-0,78%	1,72%	7,34%
1207	KINE KINE	KINE	$1,543,287.79	$0.07636	20.211.925 KINE *	$84,552.39	0,04%	-0,52%	2,26%
1208	BSCS BSCStation	BSCS	$1,537,151.89	$0.00701	219.264.656 BSCS *	$58,323.97	0,02%	3,52%	-5,71%
1209	GHOST GHOSTPRISM	GHOST	$1,535,404.81	$0.2845	5.397.347 GHOST	--	0,04%	0,36%	-0,47%
1210	GMEE GAMEE	GMEE	$1,533,478.24	$0.003701	414.325.963 GMEE *	$303,215.19	-0,15%	-10,26%	-23,61%
1211	CTI ClinTex CTi	CTI	$1,502,087.38	$0.01207	124.445.175 CTI *	$435,971.92	-0,26%	-9,24%	-9,08%
1212	SNB SynchroBitcoin	SNB	$1,522,469.02	$0.01915	79.485.231 SNB	$178.87	0,03%	0,26%	5,13%
1213	THE THENA	THE	$1,510,824.82	$0.0988	15.291.550 THE *	$72,832.44	-0,03%	-2,52%	-11,80%
1214	MARS4 MARS4	MARS4	$1,505,832.72	$0.0006064	2.483.082.772 MARS4 *	$81,052.63	<0.01%	1,50%	-2,70%
1215	FO FIBOS	FO	$1,483,835.11	$0.001385	1.071.593.128 FO	$1,151.09	-2,31%	-3,78%	10,48%
1216	OMC Omchain	OMC	$1,477,876.10	$0.01592	92.808.753 OMC	$276,568.01	0,00%	-1,83%	-7,75%
1217	O3 O3 Swap	O3	$1,470,245.44	$0.02857	51.468.060 O3 *	$96,532.37	-0,13%	-5,39%	1,08%
1218	ZUSD ZUSD	ZUSD	$1,465,378.53	$0.9953	1.472.237 ZUSD *	$42,264.55	0,00%	-0,24%	-0,24%
1219	JULD JulSwap	JULD	$1,472,552.91	$0.002487	592.166.808 JULD *	$117,469.78	0,09%	9,28%	9,74%
1220	STBU Stobox Token	STBU	$1,459,856.30	$0.01624	89.868.704 STBU *	$62,780.19	0,05%	-2,43%	-2,82%
1221	MAPS MAPS	MAPS	$1,452,073.58	$0.03192	45.496.728 MAPS *	$134,577.06	1,93%	-0,02%	-4,29%
1222	GLQ Graphlinq Chain	GLQ	$1,430,155.40	$0.004206	339.999.895 GLQ *	$63,544.70	0,04%	0,14%	-4,38%
1223	TXA Project TXA	TXA	$1,426,923.36	$0.2127	6.709.998 TXA	$78,293.50	-0,08%	-3,28%	-29,16%
1224	WIFI WiFi Map	WIFI	$1,400,959.07	$0.02264	61.884.071 WIFI *	$153,861.61	-0,64%	-7,20%	6,70%
1225	HZN Horizon Protocol	HZN	$1,377,279.77	$0.0174	79.135.706 HZN *	$49,056.24	0,10%	-2,34%	-8,27%
1226	ID Everest	ID	$1,360,215.85	$0.01166	116.700.000 ID	$29,564.36	0,06%	1,89%	-39,50%
1227	SPFC Sao Paulo FC Fan Token	SPFC	$1,359,172.99	$0.6981	1.947.000 SPFC *	$137,481.03	-0,35%	0,89%	-0,36%
1228	GST Green Satoshi Token (BSC)	GST	$1,346,556.10	$0.009182	146.650.969 GST *	$16,817.67	-0,70%	-1,84%	-4,88%
1229	XDB DigitalBits	XDB	$1,316,533.93	$0.0004307	3.056.622.217 XDB	$171,347.70	-0,41%	-5,78%	-18,82%
1230	SAFE SafeCoin	SAFE	$1,314,325.57	$0.04739	27.735.063 SAFE	$74.01	0,26%	1,75%	3,23%
1231	ARDX ArdCoin	ARDX	$1,311,274.52	$0.00472	277.807.957 ARDX	--	0,00%	0,00%	-14,45%
1232	LAYER UniLayer	LAYER	$1,309,391.90	$0.05052	25.920.321 LAYER *	$157,803.55	0,50%	0,42%	0,50%
1233	IDNA Idena	IDNA	$1,310,733.29	$0.0197	66.546.319 IDNA *	$29,355.51	0,01%	0,72%	-6,71%
1234	AOA Aurora	AOA	$1,306,143.20	$0.0001309	9.975.060.788 AOA *	$566.89	-0,06%	-0,11%	50,22%
1235	SRK SparkPoint	SRK	$1,361,140.03	$0.0001283	10.609.101.753 SRK *	$21,879.61	0,05%	-0,74%	-3,58%
1236	PEX PearDAO	PEX	$1,293,567.99	$0.02473	52.300.308 PEX *	$2.0700	0,09%	0,01%	-1,89%
1237	RAZOR Razor Network	RAZOR	$1,295,786.94	$0.003948	328.245.504 RAZOR *	$230,583.25	0,29%	2,34%	5,93%
1238	PSTAKE pSTAKE Finance	PSTAKE	$1,284,758.94	$0.02897	44.347.373 PSTAKE *	$474,769.73	-0,02%	-0,55%	-0,47%
1239	STANDARD Construct	STANDARD	$1,281,309.88	$0.1525	8.403.766 STANDARD	$7.6500	-0,02%	0,02%	-2,98%
1240	PAID PAID Network	PAID	$1,278,786.82	$0.01539	83.070.175 PAID *	$19,721.42	-0,29%	-1,99%	5,66%
1241	C20 CRYPTO20	C20	$1,278,423.85	$0.03165	40.394.967 C20 *	$5.5000	0,45%	2,75%	4,34%
1242	LGCY LGCY Network	LGCY	$1,273,098.31	$0.0001001	12.713.925.827 LGCY	$14,442.15	0,04%	0,44%	3,89%
1243	COVER COVER Protocol	COVER	$1,264,587.39	$15.97	79.179 COVER *	$5,021.82	1,02%	-0,32%	-3,46%
1244	PMON Polychain Monsters	PMON	$1,248,742.82	$0.3662	3.410.185 PMON *	$188,391.87	-3,67%	-2,42%	-5,43%
1245	AM Aston Martin Cognizant Fan Token	AM	$1,244,341.01	$0.7486	1.662.319 AM *	$421,766.38	-0,40%	-7,50%	-13,07%
1246	TOP TOP	TOP	$1,243,505.26	$0.0002256	5.512.414.943 TOP	$56,096.00	<0.01%	-1,94%	-4,54%
1247	SIN Sinverse	SIN	$1,217,456.13	$0.002355	517.000.769 SIN *	$460,943.56	-0,01%	-4,78%	-11,82%
1248	KING KING	KING	$1,233,240.95	$0.000133	9.270.000.000 KING *	$120,033.23	-0,67%	-1,75%	-18,37%
1249	ALY ALLY	ALY	$1,217,017.98	$0.0005291	2.300.000.000 ALY	$12,817.28	-0,24%	1,84%	-13,34%
1250	BNANA Chimpion	BNANA	$1,204,528.91	$0.03796	31.727.387 BNANA	$131,523.83	-7,86%	-4,34%	-12,25%
1251	DOBO DogeBonk	DOBO	$1,211,475.74	--	582.959.739.166.037 DOBO *	$314.27	0,09%	-0,13%	-4,08%
1252	ISP Ispolink	ISP	$1,203,512.16	$0.0004366	2.756.425.785 ISP *	$1,324,997.73	0,07%	0,59%	3,62%
1253	RVLT Revolt 2 Earn	RVLT	$1,200,289.17	$0.00000002	59.815.774.993.144 RVLT	$107,863.90	0,06%	-0,04%	-0,62%
1254	CTG City Tycoon Games	CTG	$1,181,085.38	$0.1181	10.000.000 CTG	$12,036.12	-0,06%	0,82%	-8,93%
1255	BEND BendDAO	BEND	$1,175,241.88	$0.003073	382.458.902 BEND *	$90,858.90	0,04%	2,04%	-4,42%
1256	WOOP Woonkly Power	WOOP	$1,173,381.86	$0.005133	228.584.357 WOOP *	$214,201.98	0,09%	-0,52%	-17,17%
1257	PPT Populous	PPT	$1,170,090.37	$0.02197	53.252.246 PPT *	$135,738.21	27,98%	18,53%	0,09%
1258	VXL Voxel X Network	VXL	$1,158,593.48	$0.005257	220.380.548 VXL *	$63,156.90	0,04%	-2,07%	-6,92%
1259	MMAI MetamonkeyAi	MMAI	$1,159,656.10	$0.0001901	6.099.376.989 MMAI *	$62,454.02	0,04%	0,89%	-3,53%
1260	AART All.Art Protocol	AART	$1,148,394.94	$0.0008685	1.322.324.380 AART *	$47,433.07	0,10%	-0,09%	-2,25%
1261	DDIM DuckDaoDime	DDIM	$1,161,005.23	$1.1187	1.037.793 DDIM *	$18,892.97	-0,27%	2,11%	-6,60%
1262	UNB Unbound	UNB	$1,143,187.06	$0.0005214	2.192.522.122 UNB *	$33,209.37	1,08%	-11,90%	-1,57%
1263	XPM Primecoin	XPM	$1,140,889.88	$0.02457	46.426.403 XPM	$326.64	0,03%	1,03%	-0,44%
1264	EM Eminer	EM	$1,139,750.42	$0.0007836	1.454.500.099 EM	$185,487.65	<0.01%	4,84%	<0.01%
1265	SWINGBY Swingby	SWINGBY	$1,127,171.38	$0.001296	870.000.000 SWINGBY *	$185,348.66	0,09%	-5,38%	-8,23%
1266	PORNROCKET PornRocket	PORNROCKET	$1,125,081.86	--	384.460.052.922.708 PORNROCKET *	$32.24	0,09%	0,02%	-1,82%
1267	ALLIN All In	ALLIN	$1,123,163.68	$1.1442	981.611 ALLIN *	$74,634.85	0,04%	5,19%	-13,38%
1268	MIR Mirror Protocol	MIR	$1,119,691.61	$0.0144	77.742.680 MIR *	$213,843.34	2,70%	1,43%	-0,62%
1269	PCX ChainX	PCX	$1,110,311.10	$0.08879	12.505.375 PCX *	$39,366.32	0,40%	-2,04%	-13,37%
1270	DRM DoDreamChain	DRM	$1,096,781.78	$0.005849	187.500.000 DRM *	$50,770.89	-1,43%	0,91%	-4,36%
1271	SAUBER Alfa Romeo Racing ORLEN Fan Token	SAUBER	$1,106,640.19	$0.6667	1.659.938 SAUBER *	$309,353.18	0,42%	-1,28%	2,00%
1272	NEBL Neblio	NEBL	$1,113,627.58	$0.05364	20.759.420 NEBL *	$89,534.41	0,37%	12,33%	18,68%
1273	PLR Pillar	PLR	$1,149,352.98	$0.004432	259.348.201 PLR *	$357.10	0,04%	0,19%	-0,87%
1274	SHOPX SHOPX	SHOPX	$1,099,909.19	$0.006871	160.088.646 SHOPX *	$248,843.98	0,04%	1,31%	4,23%
1275	CLOAK CloakCoin	CLOAK	$1,098,624.29	$0.1835	5.988.047 CLOAK *	--	0,04%	130,31%	-0,57%
1276	BCUBE B-cube.ai	BCUBE	$1,096,159.63	$0.08106	13.522.134 BCUBE *	$107.69	0,04%	-0,33%	2,29%
1277	BFT Brazil National Football Team Fan Token	BFT	$1,092,677.86	$0.03798	28.772.500 BFT *	$79,441.47	-0,39%	-0,04%	-11,16%
1278	MAHA MahaDAO	MAHA	$1,086,678.07	$0.2475	4.391.496 MAHA *	$309,993.24	0,40%	2,31%	-10,23%
1279	HEC Heroes Chained	HEC	$1,089,233.94	$0.02798	38.924.974 HEC *	$145,322.46	0,27%	-0,47%	-7,54%
1280	TIPS FedoraCoin	TIPS	$1,081,497.48	$0.00000509	212.269.865.434 TIPS	$18,256.90	0,06%	-0,33%	-23,17%
1281	FEAR FEAR	FEAR	$1,092,002.42	$0.06078	17.967.903 FEAR *	$649,392.15	0,11%	0,04%	-0,09%
1282	IBS IBStoken	IBS	$1,086,802.74	$0.001008	1.078.331.516 IBS	$33,526.55	0,16%	0,04%	0,27%
1283	BASE Base Protocol	BASE	$1,076,250.75	$2.2390	480.680 BASE *	$113.65	0,04%	4,67%	25,60%
1284	COMBO Furucombo	COMBO	$1,040,124.18	$0.02564	40.569.925 COMBO *	$4,810.01	0,04%	-6,34%	-1,08%
1285	SUTER suterusu	SUTER	$1,056,510.60	$0.0002741	3.855.040.000 SUTER	$26,130.45	-0,14%	5,52%	-5,23%
1286	ATT Attila	ATT	$1,056,207.19	$0.002345	450.382.736 ATT	$542.19	<0.01%	5,83%	2,19%
1287	AVL Aston Villa Fan Token	AVL	$1,038,039.29	$0.8554	1.213.504 AVL *	$89,982.12	-0,39%	-0,44%	-7,99%
1288	DFL DeFi Land	DFL	$1,032,689.11	$0.000409	2.525.158.778 DFL *	$22,394.73	<0.01%	0,45%	9,09%
1289	FST 1irstcoin	FST	$1,002,959.76	$0.0234	42.858.430 FST *	--	22,52%	-3,71%	3,58%
1290	BIST Bistroo	BIST	$1,014,081.21	$0.02328	43.565.302 BIST *	$101,669.68	0,06%	1,83%	8,13%
1291	RLTM Reality Metaverse	RLTM	$1,011,365.62	$0.01251	80.858.025 RLTM *	$193,699.51	0,00%	-2,37%	-0,05%
1292	SNFT Spain National Fan Token	SNFT	$1,012,878.38	$0.04356	23.255.000 SNFT *	$100,666.55	0,21%	7,87%	-11,92%
1293	UFI PureFi Protocol	UFI	$1,010,359.72	$0.01729	58.422.831 UFI *	$55,278.27	0,07%	15,02%	9,79%
1294	XOR SORA	XOR	$1,011,700.60	$0.0347	29.151.463 XOR *	$120,504.98	-0,70%	-15,15%	-35,19%
1295	FARA FaraLand	FARA	$1,005,072.66	$0.025	40.200.000 FARA *	$16,166.49	-0,55%	-1,51%	-1,42%
1296	SHA Safe Haven	SHA	$1,004,473.83	$0.0003342	3.005.855.396 SHA *	$198,433.22	0,00%	2,93%	-8,31%
1297	NSFW Pleasure Coin	NSFW	$1,004,228.10	$0.00004099	24.499.828.829 NSFW *	$288.68	0,48%	1,38%	-10,22%
1298	DOGGY DOGGY	DOGGY	$1,003,818.02	$0.0002491	4.029.468.737 DOGGY *	$27,976.39	0,02%	1,01%	-1,87%
1299	HIBS Hiblocks	HIBS	$1,198,004.36	$0.0001188	10.086.444.804 HIBS	$155,835.39	-0,58%	0,14%	2,82%
1300	DIGG DIGG	DIGG	$987,618.83	$1,720.81	574 DIGG *	$17,979.95	-0,99%	-4,35%	-4,15%
1301	FREE FREEdom Coin	FREE	$995,983.28	$0.0000001	9.938.989.997.635 FREE *	$356,514.72	0,49%	-2,90%	-4,79%
1302	CWS Seascape Crowns	CWS	$990,170.21	$0.2041	4.852.052 CWS *	$217,194.25	0,09%	-0,95%	-7,23%
1303	YAM YAM V3	YAM	$989,611.43	$0.0671	14.747.241 YAM *	$17,893.53	<0.01%	-11,60%	-22,57%
1304	PNP Penpie	PNP	$987,949.64	$0.656	1.505.920 PNP	$471.37	0,03%	-1,15%	-5,70%
1305	FWC Football World Community	FWC	$979,274.56	--	42.259.695.518.342.000 FWC	$209,942.05	-0,07%	-2,67%	-5,36%
1306	GALO Clube Atlético Mineiro Fan Token	GALO	$980,110.47	$0.4155	2.359.028 GALO *	$15,511.29	-1,86%	-2,66%	-1,35%
1307	MATTER AntiMatter Token	MATTER	$976,062.51	$0.03118	31.301.449 MATTER *	$145,109.44	-0,25%	1,60%	-5,68%
1308	MINTME MintMe.com Coin	MINTME	$976,274.73	$0.00526	185.590.144 MINTME	$949.68	<0.01%	3,33%	13,17%
1309	SHROOM Niftyx Protocol	SHROOM	$967,353.48	$0.01883	51.386.058 SHROOM *	--	0,00%	-0,14%	-1,50%
1310	DPS DEEPSPACE	DPS	$963,757.65	$0.01822	52.893.498 DPS *	$12,405.80	0,08%	5,13%	7,82%
1311	NSBT Neutrino Token	NSBT	$971,917.10	$0.3676	2.643.727 NSBT	$27,437.10	0,47%	2,92%	-0,98%
1312	MEME Degenerator Meme	MEME	$962,040.24	$34.36	28.000 MEME *	--	0,00%	0,02%	-2,62%
1313	EFC Everton Fan Token	EFC	$958,922.96	$0.8934	1.073.349 EFC *	$97,925.35	0,51%	-1,42%	-15,95%
1314	SHND StrongHands	SHND	$957,648.76	$0.00005148	18.601.911.105 SHND	--	0,03%	0,18%	-0,22%
1315	VEX Vexanium	VEX	$956,537.76	$0.001304	733.642.279 VEX *	$34,403.60	<0.01%	2,27%	-1,20%
1316	ZOO ZooKeeper	ZOO	$956,101.48	$0.002323	411.537.960 ZOO *	$3,012.10	0,31%	1,12%	-3,76%
1317	KUBE KubeCoin	KUBE	$952,659.41	$0.005017	189.882.166 KUBE *	$337,515.40	-1,85%	2,32%	3,57%
1318	YBO Young Boys Fan Token	YBO	$940,847.83	$0.6817	1.380.111 YBO *	$26,400.26	-1,25%	-0,42%	-2,29%
1319	1ART OneArt	1ART	$929,653.39	$0.006482	143.416.035 1ART *	$17,117.65	0,07%	1,02%	-9,13%
1320	AWC Atomic Wallet Coin	AWC	$928,252.33	$0.08754	10.603.659 AWC *	$658.76	0,09%	1,56%	0,48%
1321	AUTO Auto	AUTO	$926,899.43	$12.12	76.503 AUTO *	$45,901.41	0,08%	3,31%	3,44%
1322	PAC PAC Protocol	PAC	$923,018.12	$0.00005292	17.442.599.179 PAC	$16,811.31	0,51%	13,80%	0,68%
1323	DPET My DeFi Pet	DPET	$917,805.45	$0.03022	30.373.688 DPET *	$182,364.65	-0,17%	2,61%	2,81%
1324	KICK KickToken	KICK	$917,123.22	$0.007527	121.848.376 KICK *	$30.21	0,00%	0,59%	6,28%
1325	STACK StackOs	STACK	$912,750.37	$0.001889	483.183.352 STACK *	$73.39	-0,01%	-2,22%	-24,28%
1326	IBFK İstanbul Başakşehir Fan Token	IBFK	$902,714.94	$1.1837	762.595 IBFK *	$90,897.52	-0,23%	-1,84%	-15,55%
1327	BTCZ BitcoinZ	BTCZ	$903,017.43	$0.00007164	12.604.351.724 BTCZ	$372.84	0,09%	-6,45%	-11,40%
1328	HORD Hord	HORD	$844,932.92	$0.009535	88.615.986 HORD *	$34,077.02	-0,01%	1,84%	-12,90%
1329	ITGR Integral	ITGR	$894,035.62	$0.005675	157.532.050 ITGR *	$35,024.62	0,04%	4,98%	-8,87%
1330	SLG Shattered Legion	SLG	$893,478.38	$0.01314	68.000.000 SLG	$108,727.01	-0,53%	0,62%	5,52%
1331	ROUSH Roush Fenway Racing Fan Token	ROUSH	$882,099.91	$1.1382	775.006 ROUSH *	$74,222.98	0,13%	-1,64%	-13,58%
1332	VLXPAD VelasPad	VLXPAD	$882,133.93	$0.004006	220.216.955 VLXPAD *	$18,980.82	0,09%	0,39%	-9,67%
1333	SKP SKYPlay	SKP	$877,790.04	$0.005599	156.775.755 SKP	$66,455.46	0,56%	-15,87%	-26,75%
1334	IDV Idavoll DAO	IDV	$878,819.08	$0.0009508	924.278.318 IDV *	$51,893.88	-0,37%	-2,74%	3,86%
1335	SLRS Solrise Finance	SLRS	$879,332.05	$0.007476	117.617.468 SLRS *	$17,729.14	-0,08%	1,51%	0,76%
1336	WICC WaykiChain	WICC	$865,340.99	$0.004121	210.000.000 WICC *	$119,342.65	0,65%	0,10%	-5,06%
1337	OCTO OctoFi	OCTO	$869,493.94	$1.0897	797.953 OCTO *	$19,099.47	0,53%	-2,06%	-0,50%
1338	TRL Triall	TRL	$868,116.13	$0.02017	43.042.983 TRL *	$2,060.93	0,04%	3,58%	-5,05%
1339	GFI Gravity Finance	GFI	$862,376.93	$0.002448	352.267.212 GFI	$1,567.53	0,02%	-4,99%	-9,78%
1340	EOSDT EOSDT	EOSDT	$861,371.74	$0.326	2.642.505 EOSDT *	--	0,10%	0,25%	2,44%
1341	KRIPTO Kripto koin	KRIPTO	$861,177.34	$0.0001589	5.419.500.000 KRIPTO	$4,917,054.37	<0.01%	3,47%	-7,55%
1342	OLY Olyverse	OLY	$856,744.53	$0.000636	1.347.029.039 OLY *	$11,677.80	0,08%	0,20%	10,04%
1343	VAB Vabble	VAB	$856,055.45	$0.0009949	860.438.056 VAB	$2,450.01	0,94%	4,42%	3,52%
1344	SMI SafeMoon Inu	SMI	$849,079.24	$0.00000085	1.000.000.000.000 SMI *	$10,088.60	0,04%	-5,98%	4,61%
1345	IQN IQeon	IQN	$847,878.68	$0.1544	5.491.860 IQN *	$44,624.67	0,06%	-1,97%	-2,51%
1346	LABS LABS Group	LABS	$847,051.28	$0.0003821	2.216.879.594 LABS *	$138,500.00	2,31%	5,73%	-1,85%
1347	LEDU Education Ecosystem	LEDU	$845,933.28	$0.003574	236.710.413 LEDU *	--	0,04%	0,34%	-0,52%
1348	PFL Professional Fighters League Fan Token	PFL	$843,431.03	$0.5799	1.454.405 PFL *	$42,272.91	0,97%	-0,64%	2,28%
1349	VNXLU VNX	VNXLU	$830,553.93	$0.02955	28.104.700 VNXLU	$10,670.96	-0,06%	0,09%	-0,83%
1350	ZLW Zelwin	ZLW	$843,352.81	$0.01166	72.331.834 ZLW *	$110,371.31	-1,31%	3,44%	3,99%
1351	BIRD Bird.Money	BIRD	$835,540.00	$8.8005	94.942 BIRD *	$17,226.61	0,06%	-4,74%	2,57%
1352	BITS Bitswift	BITS	$827,546.64	$0.213	3.884.635 BITS *	$84.84	0,04%	0,36%	48,38%
1353	CONV Convergence	CONV	$816,735.84	$0.0004909	1.663.854.925 CONV *	$186,560.27	0,50%	-1,95%	-0,85%
1354	BEAT MetaBeat	BEAT	$816,711.62	$0.008998	90.767.673 BEAT *	$9,429.35	-0,02%	-0,83%	-21,67%
1355	XTAG xHashtag	XTAG	$824,886.19	$0.01247	66.169.002 XTAG *	$80,644.29	-0,01%	1,00%	-10,98%
1356	PLF PlayFuel	PLF	$818,286.25	$0.001637	500.000.000 PLF	--	0,03%	-0,05%	-1,26%
1357	KOM Kommunitas	KOM	$817,643.92	$0.0006297	1.298.529.523 KOM *	$666,106.91	0,37%	1,16%	-10,39%
1358	NORD Nord Finance	NORD	$818,770.07	$0.105	7.794.582 NORD *	$20,197.39	-0,05%	-2,18%	-9,04%
1359	ALLBI ALL BEST ICO	ALLBI	$815,768.35	$0.0006061	1.346.030.078 ALLBI	$45,783.70	-14,21%	-20,42%	3,47%
1360	TFBX TrueFeedBack	TFBX	$816,191.79	$0.0002229	3.661.430.200 TFBX	$16,621.10	0,10%	3,91%	-4,54%
1361	EDG Edgeware	EDG	$821,043.71	$0.0001293	6.350.167.832 EDG *	$16,611.48	-2,06%	-3,80%	-7,92%
1362	TKB TokenBot	TKB	$800,234.80	$0.001359	588.945.823 TKB *	$79,280.73	0,19%	-0,02%	-2,19%
1363	MAX MAX Exchange Token	MAX	$797,376.25	$0.2008	3.971.283 MAX *	$52,695.44	<0.01%	-0,60%	-0,53%
1364	EFX Effect Network	EFX	$579,451.33	$0.002298	252.168.527 EFX *	$589.09	0,08%	0,51%	-1,31%
1365	SHOP Shopping.io	SHOP	$773,422.84	$0.007744	99.875.636 SHOP	$2,793.96	0,04%	-4,80%	-21,95%
1366	LYM Lympo	LYM	$774,224.82	$0.0009366	826.672.979 LYM *	$62,986.52	-0,87%	-2,11%	-14,69%
1367	TULIP Tulip Protocol	TULIP	$764,184.96	$0.9374	815.206 TULIP *	$18,028.10	-0,22%	-0,34%	-0,66%
1368	TOWER TOWER	TOWER	$755,986.61	$0.001031	733.394.054 TOWER *	$20,898.85	0,13%	-5,04%	-7,56%
1369	FLASH Flashstake	FLASH	$750,482.88	$0.01319	56.901.182 FLASH	$14,439.34	-5,44%	-11,51%	-47,36%
1370	HAKKA Hakka.Finance	HAKKA	$722,621.34	$0.001477	489.214.017 HAKKA *	--	12,50%	25,26%	38,26%
1371	FINA Defina Finance	FINA	$744,068.83	$0.01097	67.819.855 FINA *	$19,088.94	<0.01%	0,97%	-1,53%
1372	NYC NewYorkCoin	NYC	$735,323.95	$0.00000511	143.761.098.438 NYC	$2.4400	0,14%	0,98%	-1,95%
1373	ODDZ Oddz	ODDZ	$735,247.59	$0.008224	89.405.704 ODDZ *	$130,043.59	0,04%	4,86%	-0,65%
1374	HYVE Hyve	HYVE	$742,663.61	$0.02896	25.646.075 HYVE *	$119,004.88	0,00%	-1,85%	10,79%
1375	VPP Virtue Poker	VPP	$731,918.65	$0.006841	106.988.748 VPP *	$2,369.06	-0,18%	-7,63%	-17,41%
1376	RPG Rangers Protocol	RPG	$730,363.33	$0.7508	972.830 RPG *	$73,044.10	-0,04%	2,07%	1,96%
1377	MONI Monsta Infinite	MONI	$730,523.77	$0.007692	94.974.179 MONI *	$95,996.94	-0,05%	-1,45%	-16,63%
1378	NABOX Nabox	NABOX	$722,696.02	$0.00000346	208.614.091.935 NABOX *	$83,670.40	0,09%	-0,50%	-7,82%
1379	SAM Samsunspor Fan Token	SAM	$723,823.57	$1.9868	364.324 SAM *	$80,317.11	0,19%	0,30%	-11,13%
1380	ORT Okratech Token	ORT	$708,888.26	$0.003936	180.100.000 ORT *	$280,618.55	-0,04%	10,97%	-27,81%
1381	PZP PlayZap	PZP	$708,200.12	$0.0441	16.058.630 PZP *	$25,536.25	0,08%	0,77%	-0,06%
1382	NFTART NFT Art Finance	NFTART	$705,504.28	--	25.282.174.668.987.600 NFTART *	$421.54	-0,26%	0,82%	-19,59%
1383	UBXS UBXS Token	UBXS	$703,879.48	$0.02977	23.645.472 UBXS *	$206,507.83	-0,29%	-2,62%	10,01%
1384	UNISTAKE Unistake	UNISTAKE	$705,817.20	$0.003218	219.327.986 UNISTAKE *	$18,842.80	0,52%	-1,46%	-2,09%
1385	XFT Offshift (old)	XFT	$701,011.47	$0.2791	2.511.435 XFT *	$99.92	0,09%	9,80%	-2,17%
1386	BBS BBS Network	BBS	$699,378.66	$0.008323	84.027.007 BBS *	$24,793.81	-0,01%	-0,63%	-2,50%
1387	BELT Belt Finance	BELT	$698,100.04	$0.0731	9.550.122 BELT *	$109.66	0,05%	-4,76%	-1,73%
1388	TUP TenUp	TUP	$697,965.40	$0.02214	31.524.012 TUP *	$109,794.71	<0.01%	-3,68%	-10,08%
1389	AOG AgeOfGods	AOG	$696,760.52	$0.006734	103.474.429 AOG *	$489,218.89	0,03%	-2,76%	-3,46%
1390	LOWB Loser Coin	LOWB	$571,469.04	$0.00000948	60.296.840.158 LOWB *	$11,152.08	0,00%	-0,50%	-3,85%
1391	VEMP VEMP	VEMP	$693,134.59	$0.00314	220.723.250 VEMP *	$279,627.44	-0,53%	-0,23%	-7,02%
1392	GMD The Coop Network	GMD	$690,264.83	$0.003242	212.897.880 GMD	$2,416.60	0,13%	0,11%	0,17%
1393	ETHPAD ETHPad	ETHPAD	$687,937.53	$0.00345	199.427.405 ETHPAD *	$1,429.27	0,09%	-3,21%	-1,44%
1394	HYPE Supreme Finance	HYPE	$687,049.67	$0.000458	1.500.000.000 HYPE *	$12,798.38	<0.01%	17,42%	5,33%
1395	WHITE Whiteheart	WHITE	$692,890.02	$77.96	8888 WHITE *	$18,507.14	1,28%	2,02%	0,37%
1396	BMP Brother Music Platform	BMP	$685,226.97	$0.0001566	4.375.000.000 BMP	$40.23	0,00%	-0,24%	17,26%
1397	NFT NFT	NFT	$674,884.38	$0.01831	36.863.404 NFT *	--	0,00%	0,00%	0,00%
1398	DCN Dentacoin	DCN	$673,227.04	$0.00000114	588.105.296.887 DCN *	$0.25	0,08%	-12,15%	-17,59%
1399	SATA Signata	SATA	$666,016.20	$0.009346	71.260.435 SATA	$45.00	0,45%	2,75%	4,34%
1400	AX AurusX	AX	$663,116.09	$0.382	1.735.861 AX *	$50,954.09	0,11%	-0,24%	0,62%
1401	FTC Feathercoin	FTC	$663,846.04	$0.002806	236.600.238 FTC	$70.04	0,04%	22,61%	34,36%
1402	BCMC Blockchain Monster Hunt	BCMC	$662,336.29	$0.002788	237.574.369 BCMC *	$15,017.45	0,83%	-0,68%	-5,74%
1403	GLCH Glitch	GLCH	$661,333.42	$0.008341	79.282.952 GLCH *	$42,307.87	0,04%	-9,49%	-53,83%
1404	IOEN Internet of Energy Network	IOEN	$661,638.56	$0.002087	317.051.435 IOEN *	$19,724.14	-0,40%	-3,39%	-7,00%
1405	HOD HoDooi.com	HOD	$656,517.02	$0.001335	491.857.217 HOD *	$98,160.20	0,03%	-0,08%	-6,31%
1406	XRUNE Thorstarter	XRUNE	$656,653.79	$0.008138	80.689.454 XRUNE *	$17,185.58	0,04%	-1,97%	-0,09%
1407	BLANK BlockWallet	BLANK	$650,731.12	$0.03355	19.394.814 BLANK *	$37,370.41	2,16%	1,26%	-1,38%
1408	GRLC Garlicoin	GRLC	$650,436.88	$0.009557	68.055.487 GRLC	$347.67	0,14%	-7,70%	-20,11%
1409	ATOLO RIZON	ATOLO	$650,088.19	$0.0002828	2.298.608.461 ATOLO	$8,196.27	<0.01%	0,76%	-7,99%
1410	DZG Dinamo Zagreb Fan Token	DZG	$650,152.96	$0.8951	726.384 DZG *	$65,377.89	0,26%	-3,96%	-1,23%
1411	GAME Gamestarter	GAME	$647,746.07	$0.02267	28.570.765 GAME *	$17,055.91	0,14%	0,21%	-0,90%
1412	CRWNY Crowny	CRWNY	$647,366.97	$0.001401	462.191.889 CRWNY *	$163,097.31	-0,01%	-8,51%	44,68%
1413	CMP Caduceus	CMP	$647,369.92	$0.01762	36.732.438 CMP *	$1,646,970.74	0,15%	0,16%	-0,69%
1414	BXC BonusCloud	BXC	$644,084.67	$0.0001921	3.352.137.888 BXC	$42,207.09	<0.01%	-0,47%	-1,47%
1415	KOK KOK	KOK	$644,460.66	$0.006004	107.333.422 KOK	$737,480.27	-0,29%	-1,06%	-9,62%
1416	FUNEX Funex	FUNEX	$636,575.39	$0.06951	9.158.696 FUNEX	$19,338.59	<0.01%	-0,30%	-0,10%
1417	OXY Oxygen	OXY	$631,856.63	$0.01553	40.689.415 OXY *	$164,021.20	-1,38%	1,03%	-7,07%
1418	SLICE Tranche Finance	SLICE	$631,244.84	$0.03156	20.000.000 SLICE *	$18,344.74	0,18%	0,81%	0,71%
1419	ARCONA Arcona	ARCONA	$665,437.09	$0.04339	15.335.470 ARCONA *	$17,802.86	0,06%	-12,52%	-15,10%
1420	JAM Tune.FM	JAM	$627,771.31	$0.0002159	2.907.195.961 JAM *	$130,103.27	0,44%	1,97%	-14,42%
1421	ADAPAD ADAPad	ADAPAD	$625,885.05	$0.00532	117.642.373 ADAPAD *	$13,864.92	0,09%	2,35%	1,22%
1422	DUCK Duck DAO (DLP Duck Token)	DUCK	$614,823.20	$0.01963	31.319.195 DUCK *	$526.85	0,04%	-2,11%	-4,96%
1423	RFUEL RioDeFi	RFUEL	$625,123.35	$0.001814	344.550.838 RFUEL *	$201,676.74	-0,30%	-1,50%	-2,79%
1424	GNX Genaro Network	GNX	$614,644.76	$0.0009456	650.000.000 GNX	$38,314.98	0,08%	7,21%	3,05%
1425	XMV MoneroV	XMV	$624,284.00	$0.2312	2.700.000 XMV	$4.4000	0,04%	0,36%	-0,47%
1426	OJA Ojamu	OJA	$623,866.45	$0.006537	95.441.017 OJA *	$18,387.32	1,13%	23,20%	9,76%
1427	ALA Alanyaspor Fan Token	ALA	$622,335.43	$0.8727	713.134 ALA *	$48,037.75	-0,29%	-2,60%	-0,58%
1428	ING Infinity Games	ING	$617,538.50	$0.0008837	698.767.066 ING	$196,869.30	0,11%	2,66%	3,85%
1429	CSM Crust Shadow	CSM	$611,738.41	$0.006117	100.000.000 CSM	$2,471.11	-3,73%	0,74%	-0,49%
1430	PROPS Props Token	PROPS	$615,885.55	$0.0012	513.363.583 PROPS *	$17,758.14	0,04%	2,96%	-2,41%
1431	0xBTC 0xBitcoin	0xBTC	$609,221.41	$0.06276	9.706.750 0xBTC	$107,544.51	-15,11%	-0,37%	-12,28%
1432	NBS New BitShares	NBS	$605,147.00	$0.0002321	2.607.670.560 NBS	$220,811.62	0,40%	-2,20%	2,13%
1433	LNR Lunar	LNR	$604,224.99	$0.008184	73.830.967 LNR	$174,983.10	0,11%	5,09%	-1,31%
1434	SPARTA Spartan Protocol	SPARTA	$528,904.45	$0.006005	88.080.090 SPARTA *	$18,239.70	0,01%	-9,89%	-7,66%
1435	EXM EXMO Coin	EXM	$599,241.04	$0.005581	107.375.446 EXM *	$21,566.48	<0.01%	-2,35%	-3,83%
1436	PLAT BitGuild PLAT	PLAT	$595,620.94	$0.009999	59.566.902 PLAT *	$109.04	<0.01%	> 9000%	> 9000%
1437	ZEE ZeroSwap	ZEE	$594,277.85	$0.009369	63.429.102 ZEE *	$222,836.63	0,58%	0,16%	-16,87%
1438	WSG Wall Street Games	WSG	$592,196.34	--	864.159.589.919.903 WSG *	$33,475.23	-0,26%	-1,99%	-15,14%
1439	PUT PUTinCoin	PUT	$590,597.55	$0.0004968	1.188.750.832 PUT	$30.64	0,03%	-12,76%	23,52%
1440	FRIN Fringe Finance	FRIN	$588,463.68	$0.000899	654.583.449 FRIN *	$96,363.15	0,04%	-9,59%	-23,42%
1441	HMND Humanode	HMND	$587,565.63	$0.02734	21.494.780 HMND *	$301,183.82	0,12%	-10,20%	-24,83%
1442	ZEFU Zenfuse	ZEFU	$584,135.93	$0.009001	64.899.301 ZEFU *	--	<0.01%	-0,01%	12,55%
1443	PUMLX PUMLx	PUMLX	$583,845.56	$0.0104	56.142.858 PUMLX *	$329,027.95	0,04%	-4,62%	-8,11%
1444	GIO Graviocoin	GIO	$580,997.68	$0.008055	72.128.521 GIO	$153.02	0,04%	-2,98%	-2,27%
1445	WOMBAT Wombat Web 3 Gaming Platform	WOMBAT	$579,911.65	$0.001349	429.727.591 WOMBAT	$25,117.64	-0,01%	0,26%	3,51%
1446	HMQ Humaniq	HMQ	$578,836.91	$0.002794	207.143.695 HMQ *	$24,620.92	-16,53%	2,03%	43,49%
1447	AEON Aeon	AEON	$575,807.64	$0.03637	15.831.459 AEON	--	0,04%	0,36%	-30,33%
1448	CO Corite	CO	$572,890.45	$0.004688	122.199.592 CO *	$63,770.54	-0,01%	11,28%	-11,09%
1449	DESU Dexsport	DESU	$566,786.49	$0.005498	103.090.997 DESU	$1,121.59	<0.01%	0,15%	18,71%
1450	DUCKIES Duckies, the canary network for Yellow	DUCKIES	$564,027.75	$0.01083	52.088.321 DUCKIES *	$367.08	0,16%	-0,90%	-7,05%
1451	EMP ElvishMagic	EMP	$560,247.61	$0.000859	652.191.768 EMP *	$4,383.38	0,09%	-4,70%	6,27%
1452	PXC Phoenixcoin	PXC	$556,119.98	$0.006235	89.192.600 PXC	--	0,04%	0,36%	3,85%
1453	CNNC Cannation	CNNC	$549,610.05	$0.2219	2.476.893 CNNC	$136.73	-0,38%	-2,18%	> 9000%
1454	MRX Metrix Coin	MRX	$562,893.02	$0.00003144	17.901.956.902 MRX *	$1,788.57	0,09%	11,06%	-0,22%
1455	INTR Interlay	INTR	$548,196.68	$0.00818	67.020.251 INTR	$33,807.89	-0,27%	-5,09%	-10,05%
1456	MINT Public Mint	MINT	$546,688.63	$0.005188	105.367.712 MINT *	$309.82	0,29%	-1,57%	15,83%
1457	SUMO Sumokoin	SUMO	$545,077.26	$0.009786	55.697.384 SUMO	$5,503.42	2,05%	2,98%	3,97%
1458	KTN Kattana	KTN	$543,721.49	$0.1717	3.166.380 KTN *	$38,722.92	0,14%	4,51%	-7,12%
1459	ACE ACENT	ACE	$541,529.32	$0.003281	165.039.997 ACE *	$89,185.22	0,08%	0,10%	-6,87%
1460	LINKA LINKA	LINKA	$541,007.18	$0.0007794	694.150.020 LINKA	$15,860.38	0,04%	0,36%	-0,47%
1461	LIKE Only1	LIKE	$540,881.01	$0.001979	273.286.650 LIKE *	$227,571.48	-0,41%	-10,83%	7,75%
1462	MSTR Monsterra (MSTR)	MSTR	$535,751.46	$0.07997	6.699.722 MSTR	$241,337.98	0,00%	0,96%	-1,48%
1463	GLS Golos Blockchain	GLS	$530,954.84	$0.001477	359.403.275 GLS	$1,539.38	0,19%	10,25%	37,52%
1464	MARSH UnMarshal	MARSH	$530,255.45	$0.07472	7.096.098 MARSH *	$210,828.80	0,08%	2,83%	8,23%
1465	XPNET XP NETWORK	XPNET	$522,896.50	$0.003965	131.870.792 XPNET *	$145,486.69	0,09%	-1,60%	-0,05%
1466	ROOM OptionRoom	ROOM	$524,259.04	$0.04196	12.493.373 ROOM *	$19,314.38	0,63%	-1,69%	-5,74%
1467	TEER Integritee Network	TEER	$515,381.40	$0.1442	3.574.189 TEER *	$26,973.67	3,72%	-3,19%	-11,54%
1468	TFT ThreeFold	TFT	$525,415.21	$0.006472	81.181.457 TFT *	$1,472.93	-0,01%	-1,26%	2,70%
1469	ZAP Zap	ZAP	$514,478.24	$0.002179	236.144.465 ZAP *	$392.27	<0.01%	23,19%	4,69%
1470	PTP Platypus Finance	PTP	$513,532.80	$0.01239	41.436.585 PTP *	$22,570.45	0,31%	2,28%	-5,95%
1471	BRN BRN Metaverse	BRN	$511,868.63	$0.05386	9.504.281 BRN	$128,083.97	0,08%	-1,48%	-9,27%
1472	HPB High Performance Blockchain	HPB	$509,829.36	$0.006977	73.069.950 HPB *	$266,579.14	-3,74%	22,28%	26,99%
1473	FEX FidexToken	FEX	$506,491.95	$0.00001637	30.948.335.553 FEX	--	0,03%	-0,05%	-1,26%
1474	XPC eXPerience Chain	XPC	$506,501.55	$0.00000556	91.090.814.961 XPC	--	-0,17%	-0,37%	2,06%
1475	YEC Ycash	YEC	$503,732.80	$0.03562	14.141.703 YEC	$77.04	0,03%	-1,72%	-15,53%
1476	STM Streamity	STM	$502,819.66	$0.01397	35.987.749 STM *	--	0,03%	0,12%	-0,94%
1477	MEFA Metaverse Face	MEFA	$496,652.60	$0.00005219	9.515.523.108 MEFA *	$16,950.40	0,09%	-0,21%	-1,55%
1478	AIRI aiRight	AIRI	$492,236.47	$0.001921	256.262.565 AIRI *	$1,276.94	0,09%	0,16%	-5,79%
1479	SNM SONM (BEP-20)	SNM	$488,469.69	$0.011	44.400.000 SNM *	$29,862.62	0,09%	-4,84%	-18,48%
1480	DRF DRIFE	DRF	$488,129.48	$0.0005288	923.029.615 DRF *	$2,684.37	0,09%	-3,27%	-9,84%
1481	GLC Goldcoin	GLC	$487,918.95	$0.01117	43.681.422 GLC	$276.41	5,30%	-0,65%	-19,77%
1482	BLKC BlackHat	BLKC	$485,121.47	$0.04754	10.203.524 BLKC *	$75,146.28	3,30%	-0,22%	2,83%
1483	IDIA Impossible Finance Launchpad	IDIA	$484,287.93	$0.01076	45.000.000 IDIA *	$8,648.48	0,00%	-2,84%	-11,75%
1484	CATHEON Artisse	CATHEON	$492,583.12	$0.0005086	968.534.281 CATHEON	$15,519.26	0,44%	-2,22%	2,92%
1485	NAVI Natus Vincere Fan Token	NAVI	$482,659.26	$0.4165	1.158.735 NAVI *	$16,407.62	-1,14%	-3,82%	-14,74%
1486	ERTHA Ertha	ERTHA	$484,303.33	$0.001108	436.943.235 ERTHA *	$255,072.90	-0,01%	2,74%	-11,42%
1487	NFTD NFTrade	NFTD	$477,331.81	$0.01458	32.741.175 NFTD *	$17,587.15	-0,01%	3,94%	20,88%
1488	XNL Chronicle	XNL	$477,918.18	$0.008191	58.350.000 XNL *	$13,621.10	0,07%	-2,68%	-6,89%
1489	DON Don-key	DON	$475,842.74	$0.005001	95.152.868 DON *	$525.11	0,07%	-0,09%	-3,06%
1490	POR Portuma	POR	$472,067.26	$0.0002358	2.001.819.052 POR	$211,209.23	0,79%	-9,98%	-13,54%
1491	SKILL CryptoBlades	SKILL	$470,849.09	$0.5088	925.402 SKILL *	$41,147.76	-0,21%	0,34%	5,91%
1492	AME AME Chain	AME	$462,518.98	$0.000925	500.000.000 AME *	$40,434.87	0,03%	0,17%	2,10%
1493	TRAXX Traxx	TRAXX	$461,568.68	$0.01029	44.845.574 TRAXX *	$182,395.45	1,14%	-8,55%	-21,49%
1494	PBX Paribus	PBX	$462,920.99	$0.0009141	506.393.024 PBX	$113,219.60	0,44%	4,13%	3,62%
1495	L2 Leverj Gluon	L2	$456,100.38	$0.002082	219.091.484 L2 *	$76.98	0,02%	-0,04%	-0,92%
1496	HTML HTMLCOIN	HTML	$455,684.15	$0.00000859	53.067.332.240 HTML	$0.13	0,03%	0,53%	0,41%
1497	HANDY Handy	HANDY	$454,891.28	$0.0004809	945.972.125 HANDY	$1,892.93	<0.01%	-1,50%	-6,91%
1498	HIDOODLES hiDOODLES	HIDOODLES	$452,069.70	$0.002372	190.548.000 HIDOODLES	$98,132.69	0,37%	-6,02%	-12,57%
1499	DAPS DAPS Coin	DAPS	$451,867.80	$0.00000779	57.977.796.500 DAPS	$26.59	0,04%	0,36%	-0,47%
1500	PLY Aurigami	PLY	$421,317.61	$0.0001225	3.439.792.221 PLY	$17,249.50	-0,78%	-11,73%	-9,17%
1501	SOV Shib Original Vision	SOV	$438,175.93	--	106.155.823.814.847 SOV *	$809.95	0,04%	0,50%	4,67%
1502	RAZE Raze Network	RAZE	$436,619.91	$0.003679	118.690.910 RAZE *	$49,569.38	0,67%	-0,33%	-0,85%
1503	ONSTON ONSTON	ONSTON	$433,647.16	$0.001847	234.825.543 ONSTON *	$773,039.45	0,05%	2,99%	-8,90%
1504	UBX UBIX.Network	UBX	$432,509.60	$0.00000949	45.558.153.243 UBX *	$217,798.08	0,04%	-3,05%	-8,40%
1505	STARS Mogul Productions	STARS	$429,640.65	$0.001401	306.657.541 STARS *	$142,578.98	-0,42%	2,47%	-1,98%
1506	MPH 88mph	MPH	$430,129.18	$0.9245	465.279 MPH *	$24,069.23	0,06%	2,23%	3,95%
1507	NAFT Nafter	NAFT	$425,132.72	$0.0004261	997.657.799 NAFT *	$12,798.42	0,27%	2,20%	-0,96%
1508	NIX NIX	NIX	$420,478.03	$0.00854	49.238.466 NIX	--	0,04%	0,17%	-0,84%
1509	LUFC Leeds United Fan Token	LUFC	$414,941.06	$0.4219	983.459 LUFC *	$42,168.53	0,71%	1,14%	-3,44%
1510	STRONG Strong	STRONG	$417,369.54	$3.0185	138.269 STRONG *	$26,980.00	-2,49%	0,88%	-7,45%
1511	AGA AGA Token	AGA	$416,496.22	$0.03841	10.842.984 AGA *	$15.91	-5,62%	-6,31%	-2,47%
1512	SMLY SmileyCoin	SMLY	$414,353.48	$0.00002621	15.806.193.400 SMLY	$2.9100	0,14%	4,11%	0,26%
1513	ZCL ZClassic	ZCL	$412,573.31	$0.04442	9.287.024 ZCL	$26.01	0,04%	-0,80%	-5,97%
1514	GMPD GamesPad	GMPD	$412,063.08	$0.006114	67.400.712 GMPD	$178,826.37	0,54%	3,61%	-7,01%
1515	LUA LuaSwap	LUA	$408,490.78	$0.001974	206.970.854 LUA *	--	0,04%	0,15%	7,99%
1516	PLAY HEROcoin	PLAY	$408,739.98	$0.002309	177.023.648 PLAY *	$26,068.26	0,01%	-0,05%	1,48%
1517	AVG Avocado DAO Token	AVG	$406,921.36	$0.01598	25.468.016 AVG *	$17,213.34	0,09%	-2,42%	-8,52%
1518	WNT Wicrypt	WNT	$402,581.29	$0.01719	23.422.764 WNT	$107,447.14	0,07%	9,53%	-26,40%
1519	BTX BitCore	BTX	$400,998.90	$0.02213	18.116.536 BTX	$10.63	0,16%	2,89%	-11,85%
1520	eRSDL unFederalReserve	eRSDL	$400,548.90	$0.0009098	440.275.682 eRSDL *	$1,597.76	0,04%	-3,21%	12,06%
1521	XY XY Finance	XY	$398,773.96	$0.04433	8.996.415 XY *	$37,562.31	0,11%	-0,50%	-1,96%
1522	UBQ Ubiq	UBQ	$398,504.56	$0.009353	42.609.099 UBQ	$7.8800	0,04%	0,36%	-22,11%
1523	RAIN Rainmaker Games	RAIN	$394,664.59	$0.0008853	445.777.561 RAIN *	$4,860,644.69	0,69%	0,40%	-6,61%
1524	AIBB BullBear AI	AIBB	$394,415.36	--	2.045.833.899.998.990 AIBB *	$35,338.27	0,02%	2,20%	-11,71%
1525	SPO Spores Network	SPO	$425,229.55	$0.0004018	1.058.302.432 SPO *	$19,767.89	-0,25%	3,84%	0,27%
1526	FCL Fractal	FCL	$394,245.89	$0.02376	16.595.271 FCL *	$1,584.09	0,04%	-1,19%	-3,88%
1527	PLOT PlotX	PLOT	$393,392.82	$0.005932	66.318.562 PLOT *	$138,883.87	-0,03%	-0,49%	-0,02%
1528	BOB Bob's Repair	BOB	$389,786.36	$0.002123	183.640.758 BOB	$79.24	0,00%	<0.01%	-4,59%
1529	BRKL Brokoli Network	BRKL	$389,256.09	$0.00728	53.472.622 BRKL	$13,986.62	-0,01%	0,12%	-5,91%
1530	TYC Tycoon	TYC	$386,381.81	$0.004902	78.815.560 TYC	$17,325.65	-0,30%	1,21%	-3,22%
1531	DEXA DEXA COIN	DEXA	$388,458.91	$0.00001554	25.000.000.000 DEXA	$97,308.90	-0,41%	0,78%	1,71%
1532	XBC Bitcoin Plus	XBC	$387,632.36	$1.8115	213.988 XBC *	$595.85	-1,48%	66,01%	1,75%
1533	LTRBT Little Rabbit (V2)	LTRBT	$387,210.74	--	334.131.860.594.663 LTRBT	$1,113,083.27	0,13%	9,33%	-8,81%
1534	ALL Alliance Fan Token	TODO	$384,137.40	$0.3021	1.271.450 ALL *	$11,077.18	0,53%	1,76%	1,98%
1535	KAMPAY KamPay	KAMPAY	$373,967.67	$0.0009141	409.090.982 KAMPAY	$2,690.21	0,09%	22,57%	-19,52%
1536	NRFB NuriFootBall	NRFB	$372,949.10	$0.001792	208.080.000 NRFB	$8,434.54	0,21%	-1,00%	-1,81%
1537	TRAVA TRAVA.FINANCE	TRAVA	$372,231.16	$0.0002645	1.407.065.804 TRAVA *	$76,937.38	0,09%	-1,65%	-6,18%
1538	SMART SmartCash	SMART	$369,220.52	$0.0002611	1.413.859.298 SMART	$571.00	0,03%	9,53%	19,23%
1539	YF-DAI YFDAI.FINANCE	YF-DAI	$366,804.24	$92.02	3986 YF-DAI *	$47,179.96	0,04%	4,37%	<0.01%
1540	DEC Decentr	DEC	$365,485.67	$0.00336	108.767.633 DEC *	$87,625.18	<0.01%	4,01%	5,04%
1541	SPIRIT SpiritSwap	SPIRIT	$360,180.68	$0.0008772	410.596.184 SPIRIT *	$21,277.29	0,40%	-0,36%	2,95%
1542	BIS Bismuth	BIS	$358,498.10	$0.01222	29.326.372 BIS	$563.37	-0,66%	-14,71%	-10,37%
1543	SPORE Spore	SPORE	$352,736.93	--	32.977.932.787.470.556 SPORE *	$469.65	0,09%	-13,59%	-6,53%
1544	HIFIDENZA hiFIDENZA	HIFIDENZA	$335,724.27	$0.1119	3.000.000 HIFIDENZA	$104,440.56	0,28%	-2,37%	3,94%
1545	SWRV Swerve	SWRV	$349,726.19	$0.01914	18.274.470 SWRV *	$35,705.95	0,27%	-0,35%	-5,24%
1546	KABY Kaby Arena	KABY	$345,101.86	$0.0004231	815.610.373 KABY *	$11,941.37	0,02%	1,47%	2,45%
1547	TKING Tiger King Coin	TKING	$344,406.39	$0.00000053	645.999.263.731 TKING *	$2,641.12	0,05%	2,46%	2,34%
1548	DAPP LiquidApps	DAPP	$342,088.62	$0.0004819	709.902.294 DAPP *	$10.72	0,45%	3,06%	4,65%
1549	JAM Geojam Token	JAM	$340,229.47	$0.0004841	702.742.572 JAM	$80,636.20	-3,14%	5,03%	-4,18%
1550	OCE OceanEx Token	OCE	$339,782.17	$0.00019	1.788.038.022 OCE *	$545.78	-0,06%	-4,82%	-12,51%
1551	PXT Pixer Eternity	PXT	$336,135.47	$0.5869	572.689 PXT	$1,945,837.08	0,20%	-0,74%	26,98%
1552	LOCG LOCGame	LOCG	$336,930.91	$0.006711	50.209.206 LOCG *	$25,752.16	-1,19%	-8,41%	-8,70%
1553	LIFE Life Crypto	LIFE	$336,557.18	$0.0001279	2.631.194.572 LIFE	$40,881.52	0,07%	-3,73%	-1,66%
1554	IGG IG Gold	IGG	$334,018.20	$0.00003771	8.856.541.707 IGG	$18.87	0,06%	-0,66%	-4,32%
1555	MTLX Mettalex	MTLX	$330,574.06	$0.2944	1.123.003 MTLX *	$9,454.79	0,04%	1,10%	-2,38%
1556	UPI Pawtocol	UPI	$329,752.52	$0.001278	257.924.377 UPI *	$37,962.61	0,04%	4,17%	-9,22%
1557	NFTY NFTY Token	NFTY	$329,490.17	$0.001286	256.258.901 NFTY *	$69,446.65	0,09%	1,35%	-4,57%
1558	ZOON CryptoZoon	ZOON	$324,873.98	$0.0004512	719.999.772 ZOON *	$32,434.33	0,09%	-0,57%	-2,32%
1559	HIENS3 hiENS3	HIENS3	$323,942.42	$0.009001	35.991.000 HIENS3	$97,250.76	1,25%	-5,07%	-1,27%
1560	BMI Bridge Mutual	BMI	$323,360.84	$0.004998	64.697.071 BMI *	$42,052.51	0,04%	-1,35%	7,59%
1561	DTX Databroker	DTX	$321,058.72	$0.00381	84.261.289 DTX	$592.27	<0.01%	-0,01%	-3,26%
1562	DDK DDKoin	DDK	$319,133.39	$0.1866	1.710.000 DDK	$23.31	0,02%	0,16%	-1,52%
1563	AZ Azbit	AZ	$317,051.32	$0.00000455	69.750.302.117 AZ	$361.26	-0,01%	-8,02%	3,17%
1564	HGOLD HollyGold	HGOLD	$316,449.56	$0.0675	4.687.803 HGOLD *	$91.06	<0.01%	-4,94%	2,32%
1565	SPORT SPORT	SPORT	$315,904.71	$0.01078	29.316.736 SPORT	$145,014.70	0,38%	69,91%	116,58%
1566	PLSPAD PulsePad	PLSPAD	$315,277.24	$0.001902	165.717.873 PLSPAD *	$13,883.29	2,08%	4,99%	0,20%
1567	DREAMS Dreams Quest	DREAMS	$316,062.85	$0.0004622	683.879.496 DREAMS *	$25,361.37	0,11%	-6,42%	-14,71%
1568	RUSH RUSH COIN	RUSH	$315,381.87	$0.0001991	1.584.249.827 RUSH *	$17,921.75	<0.01%	-1,87%	-6,21%
1569	FBX Finblox	FBX	$313,040.86	$0.001367	228.981.025 FBX	$156,007.89	<0.01%	6,50%	-2,36%
1570	CNB Coinsbit Token	CNB	$312,708.45	$0.0002349	1.331.266.628 CNB	--	0,03%	0,14%	-0,68%
1571	EZ EasyFi	EZ	$339,799.68	$0.05331	6.373.615 EZ *	$18,338.00	0,06%	-0,53%	-11,02%
1572	ALBT AllianceBlock	ALBT	$311,615.21	$0.001338	232.955.783 ALBT *	$248.21	0,04%	3,34%	-28,05%
1573	PPAY Plasma Finance	PPAY	$312,527.95	$0.002538	123.116.295 PPAY *	--	0,35%	0,26%	-4,66%
1574	PTF PowerTrade Fuel	PTF	$310,181.60	$0.01331	23.311.586 PTF *	$71,993.75	-0,09%	21,27%	40,56%
1575	CRBN Carbon	CRBN	$304,565.02	$0.009843	30.942.488 CRBN *	$18,980.24	0,17%	1,68%	6,09%
1576	HGET Hedget	HGET	$306,392.47	$0.1749	1.751.448 HGET *	$157,317.05	0,53%	-4,78%	1,70%
1577	BHC Billion Happiness	BHC	$319,415.45	$6.3883	50.000 BHC *	$109.50	1,73%	-2,67%	-7,10%
1578	MIBR MIBR Fan Token	MIBR	$304,176.12	$0.304	1.000.507 MIBR *	$72.67	<0.01%	-0,01%	-1,93%
1579	WOOF WOOF	WOOF	$303,627.19	$0.00001696	17.902.999.424 WOOF *	$551.33	0,02%	2,96%	-11,62%
1580	UCH Universidad de Chile Fan Token	UCH	$303,373.53	$0.3176	955.149 UCH *	$10,541.41	0,13%	1,47%	-0,72%
1581	MASS Massnet	MASS	$301,014.90	$0.003071	98.026.147 MASS	$26,709.12	-0,38%	13,86%	32,55%
1582	XPN PANTHEON X	XPN	$300,104.72	$0.0004408	680.786.427 XPN	$6.6100	-10,58%	-10,58%	-31,07%
1583	KCCPAD KCCPAD	KCCPAD	$296,495.96	$0.002178	136.144.011 KCCPAD *	--	0,00%	0,00%	-19,02%
1584	SWP Kava Swap	SWP	$293,233.24	$0.008662	33.854.166 SWP	$50,276.09	-1,70%	-2,36%	-15,96%
1585	HISQUIGGLE hiSQUIGGLE	HISQUIGGLE	$296,573.29	$0.01565	18.949.000 HISQUIGGLE	$103,443.33	-0,31%	0,63%	1,40%
1586	CANDY TripCandy	CANDY	$294,832.33	$0.001408	209.382.822 CANDY *	$1.1300	<0.01%	-0,01%	0,04%
1587	AVA Avatly	AVA	$293,591.58	$0.001317	222.970.812 AVA *	$17,767.42	0,09%	-3,41%	-11,93%
1588	MSU MetaSoccer	MSU	$293,454.52	$0.002524	116.279.055 MSU *	$14,629.56	-0,25%	1,06%	15,09%
1589	THC HempCoin	THC	$292,537.92	$0.001094	267.467.885 THC	$5.9700	-29,69%	-29,46%	4,75%
1590	PHNX PhoenixDAO	PHNX	$292,952.04	$0.00353	83.000.000 PHNX *	$4,557.01	1,81%	2,30%	-6,20%
1591	WEFI WeFi	WEFI	$290,011.10	$0.09535	3.041.584 WEFI	$61,529.00	-0,04%	1,94%	7,47%
1592	LEG Legia Warsaw Fan Token	LEG	$289,285.00	$0.4274	676.856 LEG *	$16,226.75	0,21%	6,96%	5,07%
1593	APL Apollon Limassol	APL	$289,155.69	$0.7187	402.351 APL *	$24,053.77	-0,28%	2,47%	-3,37%
1594	BIN Binemon	BIN	$288,288.45	$0.0006917	416.778.746 BIN *	$40,447.61	0,38%	2,05%	-1,44%
1595	LFW Linked Finance World	LFW	$288,095.50	$0.008999	32.013.208 LFW *	$48,968.83	-1,08%	-0,47%	5,05%
1596	BMON Binamon	BMON	$285,047.78	$0.002469	115.453.949 BMON *	$35,895.28	0,08%	-0,18%	-2,85%
1597	PLANETS PlanetWatch	PLANETS	$283,649.00	$0.0008885	319.244.116 PLANETS *	$55,411.36	0,05%	-0,01%	1,60%
1598	CYC Cyclone Protocol	CYC	$280,348.11	$10.67	26.282 CYC *	--	0,00%	-0,54%	-1,05%
1599	HIMAYC hiMAYC	HIMAYC	$278,004.77	$0.009291	29.923.000 HIMAYC	$101,912.46	-0,31%	-0,44%	5,49%
1600	ROYA Royale Finance	ROYA	$279,140.55	$0.004385	63.655.248 ROYA *	$99.96	0,09%	1,01%	-2,56%
1601	HIPENGUINS hiPENGUINS	HIPENGUINS	$278,497.45	$0.006508	42.790.000 HIPENGUINS	$102,062.76	-0,01%	-0,13%	-0,51%
1602	TCH TigerCash	TCH	$278,115.61	$0.004966	55.999.900 TCH *	$112,638.04	1,23%	-2,37%	3,24%
1603	MOTA MotaCoin	MOTA	$275,845.91	$0.004936	55.883.618 MOTA	$3,589.08	0,04%	0,36%	-0,47%
1604	ARCH Archimedes Finance	ARCH	$275,860.15	$2.8432	97.024 ARCH *	$25,614.81	0,18%	-0,26%	-5,03%
1605	BLAST SafeBlast	BLAST	$274,001.95	--	175.553.096.633.449 BLAST *	$62,960.48	0,04%	-0,01%	0,05%
1606	CAI Club Atletico Independiente	CAI	$273,709.54	$0.3266	838.166 CAI *	$12,614.83	0,13%	-1,33%	-2,29%
1607	XUI YouSUI	XUI	$272,983.54	$0.1124	2.429.589 XUI	$212,855.89	0,10%	-3,78%	2,27%
1608	RAINBOW Rainbow Token	RAINBOW	$210,754.30	--	860.397.837.230.263 RAINBOW *	$8.9200	0,09%	-14,30%	-35,47%
1609	DAVIS Davis Cup Fan Token	DAVIS	$272,879.10	$0.5983	456.097 DAVIS *	$20,447.03	0,13%	-0,05%	-4,54%
1610	UDO Unido EP	UDO	$270,368.48	$0.00297	91.025.265 UDO	$35,875.00	0,21%	-9,63%	-2,60%
1611	AG8 AtromG8	AG8	$267,139.31	$0.00636	42.000.000 AG8 *	$375.07	<0.01%	5,99%	7,48%
1612	CVT CyberVein	CVT	$267,596.98	$0.0002523	1.060.404.496 CVT	$16,050.73	0,36%	3,51%	3,60%
1613	STV Sint-Truidense Voetbalvereniging Fan Token	STV	$263,908.43	$0.7193	366.916 STV *	$72,449.97	-0,20%	-0,16%	-4,96%
1614	PAPI Papi	PAPI	$264,809.05	$0.00000028	935.000.001.014 PAPI *	$241,311.28	0,04%	-2,13%	2,45%
1615	CAT Cat Token	CAT	$263,618.51	$0.04039	6.527.607 CAT *	$403.68	0,04%	-1,37%	-1,89%
1616	erowan SifChain	erowan	$266,005.80	$0.000106	2.509.307.307 erowan *	$25,323.69	0,96%	2,90%	0,04%
1617	HOTCROSS Hot Cross	HOTCROSS	$262,640.45	$0.002309	113.749.999 HOTCROSS *	$20,299.36	-0,20%	-0,59%	-3,90%
1618	BALPHA bAlpha	BALPHA	$262,552.90	$14.59	18.000 BALPHA	$934.17	0,04%	-3,41%	-11,29%
1619	TOKO Tokoin	TOKO	$262,268.47	$0.0005361	489.256.294 TOKO *	$387,741.51	0,09%	12,28%	0,63%
1620	BSTY GlobalBoost-Y	BSTY	$261,389.68	$0.01456	17.950.579 BSTY	$346.92	-1,60%	-7,19%	3,24%
1621	EQZ Equalizer	EQZ	$261,137.79	$0.006973	37.450.000 EQZ *	$565.72	4,40%	-4,70%	-14,57%
1622	JRT Jarvis Network	JRT	$260,573.91	$0.008983	29.005.880 JRT *	$8,567.28	0,18%	0,60%	-2,28%
1623	PYM Playermon	PYM	$259,525.57	$0.0008946	290.109.641 PYM *	$29,716.55	-0,38%	-0,95%	-3,63%
1624	S4F S4FE	S4F	$259,324.46	$0.0002897	895.310.762 S4F *	--	0,04%	0,32%	-13,04%
1625	WFAI WaifuAI	WFAI	$261,577.67	--	112.375.887.121.422 WFAI *	$16,714.23	0,04%	5,60%	-12,08%
1626	RVC Ravencoin Classic	RVC	$257,540.80	$0.00001992	12.931.715.545 RVC	$12,789.90	-0,07%	3,13%	7,12%
1627	WEST Waves Enterprise	WEST	$258,381.53	$0.006157	41.965.923 WEST *	$37,693.51	-0,24%	0,33%	-5,79%
1628	TRADE Unitrade	TRADE	$257,646.84	$0.0131	19.673.817 TRADE *	--	0,00%	0,00%	<0.01%
1629	VIT Team Vitality Fan Token	VIT	$256,370.62	$0.3164	810.204 VIT *	$1,375.39	-0,62%	0,89%	-6,89%
1630	SCC StakeCubeCoin	SCC	$256,316.66	$0.01965	13.045.190 SCC	$2,353.47	0,07%	8,18%	2,30%
1631	VEIL Veil	VEIL	$254,271.91	$0.002954	86.077.880 VEIL	$19.14	0,02%	0,17%	-4,42%
1632	UCA UCA Coin	UCA	$251,874.32	$0.0001091	2.308.373.935 UCA	--	-2,28%	-1,98%	-9,13%
1633	SHIBX SHIBAVAX	SHIBX	$250,828.09	$0.00002563	9.787.969.900 SHIBX *	$12.65	0,31%	-3,58%	-2,00%
1634	LANC Lanceria	LANC	$247,836.19	$0.0009208	269.152.549 LANC *	$2,431.52	0,09%	12,60%	5,41%
1635	CFi CyberFi Token	CFi	$243,992.45	$0.1017	2.400.000 CFi *	$20,985.60	-1,55%	-3,18%	-12,66%
1636	SKU Sakura	SKU	$244,157.39	$0.004607	53.000.000 SKU *	$26,999.86	0,48%	-5,29%	-4,26%
1637	SHI Shirtum	SHI	$249,192.80	$0.001434	173.823.179 SHI *	$14,565.54	0,08%	-0,13%	-6,99%
1638	PERI PERI Finance	PERI	$239,908.47	$0.02809	8.540.090 PERI *	$8,538.25	-0,06%	0,42%	-10,07%
1639	ROOK Rook	ROOK	$205,227.32	$0.3323	617.636 ROOK *	$4,648.44	0,04%	2,69%	-16,48%
1640	HUSH Hush	HUSH	$236,772.78	$0.01974	11.991.948 HUSH	$193.42	0,04%	-11,31%	-16,88%
1641	TKS Tokes	TKS	$236,616.60	$0.001183	199.999.574 TKS *	$3.2600	<0.01%	-0,01%	0,04%
1642	RITE ritestream	RITE	$236,285.11	$0.001558	151.634.843 RITE *	$274,685.80	-0,01%	-3,67%	-3,11%
1643	AZY Amazy	AZY	$235,764.67	$0.005761	40.923.921 AZY	$288,908.69	-0,08%	-0,76%	-20,28%
1644	HIBAYC hiBAYC	HIBAYC	$232,579.01	$0.03889	5.980.000 HIBAYC	$103,658.33	<0.01%	-0,70%	-2,93%
1645	HNTR Hunter Token / Digital Arms	HNTR	$230,361.76	$0.002108	109.265.467 HNTR	$51,867.77	0,44%	0,07%	-0,27%
1646	KLO Kalao	KLO	$228,201.22	$0.001729	131.973.090 KLO *	$43,105.61	0,48%	0,50%	-5,80%
1647	AIPAD AIPAD	AIPAD	$227,916.37	$0.05998	3.800.000 AIPAD *	$158,781.95	0,08%	-0,31%	4,59%
1648	HIFLUF hiFLUF	HIFLUF	$225,995.40	$0.001755	128.763.000 HIFLUF	$97,865.35	-0,22%	-2,94%	-4,11%
1649	DRC Digital Reserve Currency	DRC	$225,477.50	$0.0002255	1.000.000.000 DRC	$502.86	0,04%	0,55%	35,87%
1650	SATT SaTT	SATT	$223,995.36	$0.00006903	3.244.898.181 SATT *	$56.49	0,09%	-0,41%	-0,60%
1651	NUX Peanut	NUX	$222,357.15	$0.004447	50.000.000 NUX *	$44,394.04	0,19%	3,66%	-0,05%
1652	DEM Deutsche eMark	DEM	$223,021.54	$0.004157	53.653.541 DEM	--	0,04%	0,36%	-0,47%
1653	GTH Gather	GTH	$219,982.37	$0.001101	199.746.653 GTH *	$19,266.43	0,04%	-2,93%	-5,42%
1654	ODIN ODIN PROTOCOL	ODIN	$218,227.68	$0.01249	17.468.925 ODIN *	$129.83	0,04%	-0,04%	-2,44%
1655	KEX KIRA	KEX	$216,167.97	$0.01725	12.532.083 KEX *	$161,697.94	-1,53%	-4,01%	-49,14%
1656	KTON Darwinia Commitment Token	KTON	$213,507.95	$4.1608	51.314 KTON *	$40,778.88	-1,26%	40,37%	21,79%
1657	BATH Battle Hero	BATH	$212,617.84	$0.004272	49.773.309 BATH	$15.04	-0,01%	-0,03%	-0,14%
1658	MUDOL2 Hero Blaze: Three Kingdoms	MUDOL2	$212,019.61	$0.01825	11.618.802 MUDOL2	$52,273.66	-0,01%	1,91%	12,59%
1659	OPIUM Opium	OPIUM	$211,585.06	$0.05085	4.161.204 OPIUM *	$42,458.00	0,04%	0,96%	2,48%
1660	BUY Burency	BUY	$210,346.51	$0.001085	193.878.224 BUY	$46.02	<0.01%	8,57%	-27,61%
1661	HIPUNKS hiPUNKS	HIPUNKS	$211,894.82	$0.07123	2.975.000 HIPUNKS	$106,992.25	2,59%	2,39%	2,74%
1662	ETHO Etho Protocol	ETHO	$209,802.21	$0.002686	78.120.192 ETHO	$44,523.53	-0,95%	10,18%	-7,39%
1663	SWOP Swop	SWOP	$210,270.07	$0.06399	3.285.912 SWOP	$19,789.58	0,38%	-2,33%	-4,41%
1664	MFC Millonarios FC Fan Token	MFC	$207,711.94	$0.3075	675.511 MFC *	$13,137.63	0,91%	-1,39%	19,33%
1665	AYA Aryacoin	AYA	$207,183.73	$0.001291	160.459.559 AYA	$8,339.11	-0,23%	-0,98%	-40,34%
1666	BIRD Birdchain	BIRD	$206,873.73	$0.0007394	279.797.494 BIRD *	$8,644.42	<0.01%	-0,01%	0,04%
1667	LFG Gamerse	LFG	$205,049.32	$0.001205	170.157.314 LFG *	$17,468.65	2,51%	0,81%	1,43%
1668	DOP Drops Ownership Power	DOP	$205,061.27	$0.1744	1.176.034 DOP *	$21,279.61	0,04%	0,14%	22,15%
1669	ZYB Zyberswap	ZYB	$205,048.79	$0.05639	3.636.528 ZYB *	$99,313.13	-1,08%	-2,40%	-0,02%
1670	ASPO ASPO World	ASPO	$203,673.86	$0.002548	79.936.866 ASPO *	$770.01	<0.01%	1,02%	6,06%
1671	MSWAP MoneySwap	MSWAP	$203,626.95	$0.000151	1.348.271.983 MSWAP	$13,675.38	1,10%	0,24%	-4,00%
1672	CRX CryptEx	CRX	$203,304.79	$2.3918	85.000 CRX *	--	0,00%	0,00%	-8,20%
1673	EUNO EUNO	EUNO	$202,988.95	$0.0000291	6.976.312.851 EUNO	$29.53	0,04%	-37,55%	-59,47%
1674	SDT Stake DAO	SDT	$203,102.83	$0.2866	708.604 SDT *	$5,306.58	0,13%	-0,35%	-11,94%
1675	AC ACoconut	AC	$202,406.50	$0.07605	2.661.650 AC *	$21.95	<0.01%	-0,01%	-6,03%
1676	DHV DeHive	DHV	$198,971.02	$0.0495	4.019.375 DHV *	$12,626.11	0,07%	-0,41%	-1,36%
1677	DDOS disBalancer	DDOS	$194,647.89	$0.0288	6.758.119 DDOS *	$9,440.98	-0,34%	4,72%	-8,53%
1678	BANK Float Protocol (Bank)	BANK	$195,219.27	$0.6791	287.450 BANK *	$25,170.39	0,06%	2,46%	-5,56%
1679	TH Team Heretics Fan Token	TH	$194,938.08	$0.4511	432.137 TH *	$16,945.46	0,39%	-1,29%	1,65%
1680	HBX HashBX	HBX	$194,290.72	$0.0003087	629.280.963 HBX *	$19.85	-0,04%	0,96%	-4,05%
1681	ORARE OneRare	ORARE	$194,421.15	$0.0217	8.959.527 ORARE *	$36,254.28	0,47%	0,46%	-13,12%
1682	RUFF Ruff	RUFF	$192,810.65	$0.0001967	980.500.000 RUFF *	$27,262.79	0,26%	-1,34%	-21,25%
1683	UBEX Ubex	UBEX	$192,595.86	$0.00005825	3.306.258.739 UBEX *	$99.32	0,03%	-14,60%	-14,58%
1684	XCASH X-CASH	XCASH	$189,946.13	$0.00000302	62.820.378.619 XCASH	$11.62	<0.01%	1,29%	18,60%
1685	BXX Baanx	BXX	$192,061.48	$0.009701	19.798.721 BXX	$4,759.03	0,74%	0,29%	-19,87%
1686	KART Dragon Kart	KART	$189,709.99	$0.00456	41.600.061 KART *	--	<0.01%	-0,01%	0,04%
1687	WATCH yieldwatch	WATCH	$188,282.72	$0.009618	19.575.544 WATCH *	$59.84	0,09%	-0,42%	-3,31%
1688	HYPER HyperChainX	HYPER	$188,930.48	$0.0003274	577.139.033 HYPER	$100,225.60	0,09%	-0,50%	-2,24%
1689	GOB Goons of Balatroon	GOB	$187,517.27	$0.0009747	192.380.511 GOB *	$16,269.23	0,02%	-1,79%	9,37%
1690	QWAN The QWAN	QWAN	$186,771.50	$0.00429	43.533.333 QWAN *	$70.83	<0.01%	9,01%	7,30%
1691	ERA Era Token (Era7)	ERA	$186,624.36	$0.004055	46.021.643 ERA *	$439.70	0,08%	-7,33%	-12,09%
1692	GMAT GoWithMi	GMAT	$187,459.66	$0.00006883	2.723.550.000 GMAT *	$16,758.04	1,83%	3,79%	2,89%
1693	SABLE Sable Finance	SABLE	$186,584.46	$0.03603	5.178.493 SABLE *	$16,519.04	0,18%	-2,95%	-13,63%
1694	LKR Lokr	LKR	$184,578.65	$0.007202	25.628.273 LKR	$184,309.42	-6,10%	-9,46%	-7,40%
1695	NAX NextDAO	NAX	$182,930.70	$0.00007044	2.596.998.570 NAX	$21,430.71	-1,82%	0,28%	-29,12%
1696	DWEB DecentraWeb	DWEB	$184,148.74	$0.05485	3.357.220 DWEB	$207.54	0,04%	0,60%	-7,75%
1697	FLIXX Flixxo	FLIXX	$181,203.05	$0.002149	84.323.675 FLIXX *	$23.01	0,45%	2,75%	4,34%
1698	KDG KingdomStarter	KDG	$179,737.78	$0.0003385	531.000.869 KDG *	$108,869.91	-0,01%	-8,48%	-11,48%
1699	ELAND Etherland	ELAND	$178,847.25	$0.005765	31.024.196 ELAND *	$51,651.06	0,25%	5,37%	-8,99%
1700	INEX Inex Project	INEX	$178,222.75	$0.00001637	10.890.000.000 INEX	--	0,03%	-0,05%	-1,26%
1701	PASC Pascal	PASC	$176,761.67	$0.004352	40.617.075 PASC	$60.23	0,01%	-0,05%	28,73%
1702	ACQ Acquire.Fi	ACQ	$176,515.45	$0.005037	35.041.183 ACQ *	$151,629.28	-0,02%	-8,19%	-19,08%
1703	NOV Novara Calcio Fan Token	NOV	$175,940.94	$0.4988	352.746 NOV *	$15,192.62	0,13%	0,72%	-2,51%
1704	RENDOGE renDOGE	RENDOGE	$175,466.78	$0.0569	3.083.733 RENDOGE	--	0,00%	0,00%	0,00%
1705	DAPPX dAppstore	DAPPX	$175,872.62	$0.0006825	257.681.355 DAPPX	$171,551.81	1,74%	4,71%	-27,75%
1706	DNXC DinoX	DNXC	$171,945.73	$0.005056	34.011.080 DNXC *	$13,664.86	-0,01%	-0,11%	0,52%
1707	GDAO Governor DAO	GDAO	$173,171.84	$0.05952	2.909.493 GDAO *	$18,873.56	1,26%	3,49%	2,33%
1708	PWAR PolkaWar	PWAR	$171,152.94	$0.002067	82.822.168 PWAR *	$21,377.83	0,10%	-2,31%	-0,33%
1709	AIRT AirNFTs	AIRT	$170,691.29	$0.001523	112.040.000 AIRT *	$48.05	0,09%	0,07%	0,60%
1710	PAR Parachute	PAR	$168,949.40	$0.000169	999.628.334 PAR *	--	<0.01%	-2,32%	-2,83%
1711	HIAZUKI hiAZUKI	HIAZUKI	$168,141.65	$0.007701	21.835.000 HIAZUKI	$101,753.59	-3,26%	-4,83%	-9,48%
1712	BTT Bitteam token	BTT	$166,670.73	$0.0003615	460.999.998 BTT	$56,566.20	0,12%	-0,57%	-1,63%
1713	HIGAZERS hiGAZERS	HIGAZERS	$166,212.24	$0.01663	9.994.000 HIGAZERS	$102,227.58	-6,04%	-6,95%	3,53%
1714	ASTRO AstroSwap	ASTRO	$166,561.27	$0.0003887	428.462.821 ASTRO *	$18,532.22	0,14%	0,53%	1,68%
1715	CHEEMS Cheems	CHEEMS	$165,914.45	$0.00006504	2.550.834.901 CHEEMS *	$690.73	-0,01%	0,93%	-17,11%
1716	EDEN Eden	EDEN	$163,185.05	$0.01233	13.232.627 EDEN *	$175,068.92	-0,01%	-0,12%	4,20%
1717	FYD FYDcoin	FYD	$165,139.07	$0.0002601	635.025.286 FYD	$27.46	0,05%	10,89%	-16,98%
1718	NEU Neutra Finance	NEU	$164,770.10	$0.2111	780.528 NEU *	$153.96	-0,04%	-0,48%	-4,21%
1719	FPFT Peruvian National Football Team Fan Token	FPFT	$163,527.11	$0.00721	22.679.998 FPFT *	$93,354.75	-0,29%	-1,81%	-8,66%
1720	MIST Mist	MIST	$163,803.76	$0.002907	56.357.088 MIST *	$21,940.64	-0,72%	-1,69%	-20,72%
1721	HICOOLCATS hiCOOLCATS	HICOOLCATS	$162,043.15	$0.001036	156.401.000 HICOOLCATS	$106,373.97	-0,09%	1,66%	-4,30%
1722	NRV Nerve Finance	NRV	$161,070.54	$0.003484	46.237.771 NRV *	$18,623.77	-0,10%	-0,34%	-1,36%
1723	PEL Propel	PEL	$161,697.47	$0.004291	37.683.673 PEL	$115,031.94	0,09%	-0,48%	-12,94%
1724	IOI IOI Token	IOI	$161,288.73	$0.01419	11.363.595 IOI *	$24,824.32	-0,01%	-6,85%	-19,02%
1725	FRKT FRAKT Token	FRKT	$160,645.77	$0.03398	4.727.287 FRKT	$91.18	0,16%	0,32%	3,87%
1726	STAK Jigstack	STAK	$132,433.00	$0.00007458	1.775.763.939 STAK *	$575.65	0,04%	-17,15%	-36,58%
1727	IF Impossible Finance	IF	$158,936.34	$0.02649	6.000.661 IF *	$1,754.06	0,02%	20,06%	25,32%
1728	TROLL Trollcoin	TROLL	$154,008.28	$0.0002598	592.810.145 TROLL	--	0,04%	0,36%	-0,47%
1729	DRT DomRaider	DRT	$153,667.91	$0.0002598	591.500.000 DRT *	--	0,04%	0,36%	-0,47%
1730	VDL Vidulum	VDL	$151,818.46	$0.008893	17.071.231 VDL	$167.36	0,04%	0,57%	6,37%
1731	NEXT ShopNEXT	NEXT	$151,999.86	$0.01101	13.811.309 NEXT	$16,738.90	0,00%	-6,22%	2,82%
1732	DEV Dev Protocol	DEV	$151,673.05	$0.1357	1.118.005 DEV *	$11,441.52	0,04%	1,75%	-9,17%
1733	LBP Launchblock.com	LBP	$149,250.50	$0.0001274	1.171.992.824 LBP *	$233,895.98	-0,35%	-3,45%	-8,31%
1734	QRK Quark	QRK	$150,326.27	$0.0005196	289.318.657 QRK	$1.7700	0,04%	-49,82%	-0,47%
1735	KZEN Kaizen Finance	KZEN	$150,116.73	$0.001301	115.343.034 KZEN	$99,810.18	-0,57%	0,10%	-5,63%
1736	CLR Color Platform	CLR	$149,591.80	$0.00109	137.230.262 CLR	$1.4800	<0.01%	-0,01%	0,04%
1737	APY APY.Finance	TRA	$148,163.84	$0.002229	66.469.950 APY *	--	0,00%	-0,14%	3,15%
1738	HUSL The HUSL	HUSL	$148,147.19	$0.01427	10.379.879 HUSL *	$19,013.69	0,05%	17,52%	0,83%
1739	MSB Misbloc	MSB	$147,484.44	$0.0007411	199.019.940 MSB	$49,081.31	-0,26%	12,16%	9,78%
1740	COGI COGI	COGI	$146,274.50	$0.002375	61.587.047 COGI *	--	0,00%	0,10%	4,59%
1741	TIK ChronoBase	TIK	$146,202.56	$0.365	400.522 TIK	--	0,02%	-0,03%	-0,78%
1742	EKTA Ekta	EKTA	$145,640.81	$0.004189	34.769.778 EKTA *	$13,089.57	0,03%	6,96%	4,85%
1743	XBY XTRABYTES	XBY	$145,224.62	$0.0003377	430.000.000 XBY *	--	8,38%	18,61%	-7,58%
1744	CNS Centric Swap	CNS	$144,805.79	$0.00000212	68.323.925.412 CNS *	$116,034.10	0,09%	1,79%	1,86%
1745	XCUR Curate	XCUR	$144,211.90	$0.01711	8.428.244 XCUR *	$186,136.47	0,91%	4,51%	9,40%
1746	HELMET Helmet.insure	HELMET	$143,683.18	$0.003336	43.072.097 HELMET *	$34.20	0,09%	-0,34%	-2,76%
1747	EVY EveryCoin	EVY	$142,867.73	$0.00001523	9.380.000.000 EVY	$91.42	<0.01%	-0,01%	50,46%
1748	IPX Tachyon Protocol	IPX	$141,757.73	$0.0005312	266.858.531 IPX	$6,118.92	0,02%	-6,67%	10,55%
1749	SHARE Seigniorage Shares	SHARE	$141,395.91	$0.006836	20.683.238 SHARE *	$18,335.50	0,21%	-2,88%	-4,67%
1750	XLAB XcelToken Plus	XLAB	$139,509.59	$0.0000031	44.999.840.391 XLAB *	$487.95	<0.01%	68,46%	28,58%
1751	RACEFI RaceFi	RACEFI	$138,604.35	$0.003001	46.185.335 RACEFI *	--	0,00%	0,00%	3,32%
1752	APYS APYSwap	APYS	$139,052.73	$0.007644	18.191.036 APYS *	$26,826.30	<0.01%	4,26%	4,35%
1753	TIDAL Tidal Finance	TIDAL	$138,577.93	$0.0001602	865.226.229 TIDAL *	$36,049.28	-0,01%	3,00%	3,78%
1754	SHIELD Shield Protocol	SHIELD	$137,212.98	$0.5612	244.499 SHIELD *	$4,775.72	-0,01%	-4,08%	-4,59%
1755	HIMEEBITS hiMEEBITS	HIMEEBITS	$136,651.61	$0.001863	73.345.000 HIMEEBITS	$107,366.20	-0,10%	5,07%	9,25%
1756	CNTR Centaur	CNTR	$136,907.01	$0.00003073	4.454.916.666 CNTR *	$19.28	0,25%	0,18%	0,63%
1757	HYDRO Hydro	HYDRO	$136,455.42	$0.001228	111.111.111 HYDRO *	$2,441.50	0,44%	-6,17%	-16,99%
1758	HIMFERS hiMFERS	HIMFERS	$135,350.06	$0.0006281	215.510.000 HIMFERS	$99,378.00	0,17%	-7,25%	-5,81%
1759	PACOCA Pacoca	PACOCA	$135,077.34	$0.000408	331.082.967 PACOCA *	$216.72	-0,32%	0,27%	1,83%
1760	BTB BitBall	BTB	$134,955.02	$0.0002224	606.692.575 BTB	$65,980.81	16,94%	16,93%	7,39%
1761	EVED Evedo	EVED	$134,414.47	$0.008573	15.678.468 EVED	$40,255.41	0,04%	-8,00%	-8,77%
1762	BLINK BLink	BLINK	$133,252.97	$0.0007228	184.347.125 BLINK *	$17.11	0,09%	-0,59%	-6,71%
1763	PKR Polker	PKR	$132,182.58	$0.0006826	193.639.424 PKR *	$296.25	52,75%	53,79%	11,70%
1764	KANGAL Kangal	KANGAL	$131,566.04	$0.00000132	100.000.000.000 KANGAL *	--	0,00%	0,01%	-9,31%
1765	GOF Golff	GOF	$131,020.79	$0.0131	9.999.338 GOF *	$13,112.29	-4,34%	-1,28%	1,77%
1766	SILVA Silva Token	SILVA	$130,555.00	--	1.669.960.531.442.310 SILVA	$25.21	0,09%	0,20%	-1,15%
1767	CRE8 Creaticles	CRE8	$129,967.03	$0.001665	78.052.634 CRE8 *	$12,619.63	0,31%	0,35%	-5,57%
1768	PETS MicroPets	PETS	$129,074.17	$0.00000003	5.007.120.231.351 PETS *	$1,870.85	0,09%	-3,35%	-1,77%
1769	FOR Fortuna Sittard Fan Token	FOR	$128,292.38	$0.6579	195.008 FOR *	$24,651.34	-1,65%	4,29%	18,50%
1770	ATP Atlas Protocol	ATP	$128,059.73	$0.00004971	2.576.066.703 ATP *	$18,111.56	0,03%	-2,54%	-7,44%
1771	HICLONEX hiCLONEX	HICLONEX	$133,187.22	$0.002626	50.715.000 HICLONEX	$118,507.88	5,01%	17,12%	20,51%
1772	BPS BitcoinPoS	BPS	$125,672.07	$0.02096	5.994.733 BPS	--	0,02%	0,15%	424,28%
1773	HIUNDEAD hiUNDEAD	HIUNDEAD	$125,694.07	$0.0001652	760.805.000 HIUNDEAD	$99,302.55	-5,86%	-9,88%	-3,12%
1774	FXF Finxflo	FXF	$124,028.73	$0.00137	90.521.199 FXF *	$19,215.37	-0,31%	0,03%	1,33%
1775	WNDR Wonderman Nation	WNDR	$123,683.75	$0.008701	14.215.495 WNDR	$8,512.85	<0.01%	-0,24%	-1,99%
1776	MEVR Metaverse VR	MEVR	$121,716.58	$0.003603	33.779.566 MEVR *	$54,706.10	-1,60%	-3,15%	-11,83%
1777	1EARTH EarthFund	1EARTH	$122,577.26	$0.001685	72.754.338 1EARTH	$276,591.72	-0,90%	2,30%	10,51%
1778	ARGON Argon	ARGON	$107,457.27	$0.001079	99.634.506 ARGON *	$35,078.43	-12,63%	-13,85%	-12,66%
1779	COR Coreto	COR	$123,025.03	$0.0005389	228.283.474 COR	$64.79	0,04%	-4,39%	-25,35%
1780	TRIX TriumphX	TRIX	$122,941.48	$0.000024	5.122.191.387 TRIX *	$486.11	<0.01%	79,49%	-99,65%
1781	SPUME Spume Protocol	SPUME	$122,358.80	$0.00248	49.344.600 SPUME	$247,851.71	-1,11%	-6,20%	-15,00%
1782	CRA Crabada	CRA	$121,220.25	$0.0003405	355.983.565 CRA *	$18,413.44	0,31%	1,83%	-11,88%
1783	RXS Rune Shards	RXS	$120,856.76	$0.0006666	181.305.040 RXS *	$6.9100	-0,01%	-0,06%	1,46%
1784	DNA Metaverse Dualchain Network Architecture	DNA	$120,824.35	$0.000006	20.143.656.744 DNA	--	0,00%	0,00%	<0.01%
1785	CLEG Chain of Legends	CLEG	$120,537.67	$0.002036	59.206.613 CLEG *	$3,455.57	-0,66%	-1,21%	-8,89%
1786	STND Standard	STND	$119,193.54	$0.008877	13.427.324 STND *	$465,834.84	-0,35%	-1,09%	-11,44%
1787	AITRA Aitra	AITRA	$120,000.75	$0.01819	6.598.686 AITRA *	--	0,04%	0,36%	-0,47%
1788	SHRED ShredN	SHRED	$119,991.12	$0.5714	210.000 SHRED *	$265,993.06	0,09%	0,42%	-0,44%
1789	SNOW SnowSwap	SNOW	$119,837.65	$0.2418	495.589 SNOW *	$20,245.65	1,44%	1,68%	-5,50%
1790	SAKE SakeToken	SAKE	$120,058.37	$0.001179	101.862.352 SAKE *	$38,890.18	0,07%	1,77%	0,83%
1791	CREO Creo Engine	CREO	$119,028.27	$0.001186	100.341.852 CREO *	$145,098.60	0,52%	-0,05%	-5,06%
1792	HISAND33 hiSAND33	HISAND33	$118,687.46	$0.00566	20.968.000 HISAND33	$102,530.27	0,36%	-1,06%	-4,03%
1793	LEV Levante U.D. Fan Token	LEV	$118,792.85	$0.4153	286.008 LEV *	$15,765.45	0,27%	0,33%	-1,86%
1794	LEAD Lead Wallet	LEAD	$118,279.30	$0.0002341	505.310.846 LEAD *	--	0,00%	0,00%	-15,33%
1795	EVRY EVRYNET	EVRY	$117,679.70	$0.002914	40.389.133 EVRY	$110,133.27	-0,16%	-0,54%	-4,24%
1796	XIV Planet Inverse	XIV	$117,387.01	$0.003511	33.435.498 XIV *	--	0,00%	0,00%	-2,05%
1797	A Alpha Token	A	$117,089.13	$0.003371	34.731.759 A	--	0,04%	0,20%	-0,78%
1798	NGM e-Money	NGM	$115,851.19	$0.005863	19.760.286 NGM *	$38,950.21	0,06%	-0,42%	-6,89%
1799	ARES Ares Protocol	ARES	$116,555.40	$0.0005042	231.179.222 ARES *	$14,747.28	0,21%	-1,10%	1,73%
1800	COT CoTrader	COT	$115,507.06	$0.00000578	20.000.000.000 COT *	$109.98	0,45%	2,75%	4,34%
1801	DINO DinoSwap	DINO	$115,041.09	$0.00074	155.456.395 DINO *	$15.92	-0,01%	0,40%	-0,17%
1802	XIO Blockzero Labs	XIO	$114,570.72	$0.003131	36.592.410 XIO	$27.63	0,09%	-0,01%	-14,45%
1803	SOULS The Unfettered	SOULS	$114,503.20	$0.00121	94.635.119 SOULS	$59,593.04	-0,19%	-4,61%	-14,79%
1804	BP Beyond Protocol	BP	$113,552.79	$0.0006879	165.059.723 BP	$15,193.48	-1,51%	0,65%	14,70%
1805	STEP Step®	STEP	$113,595.60	$0.0001157	981.505.923 STEP *	$14.89	0,09%	0,13%	-2,54%
1806	ARCO AquariusCoin	ARCO	$112,793.44	$0.02575	4.379.603 ARCO *	--	0,11%	-0,07%	-0,24%
1807	NINO Ninneko	NINO	$112,239.57	$0.001729	64.904.273 NINO *	$379.57	0,04%	0,75%	-9,82%
1808	URQA UREEQA	URQA	$111,879.98	$0.004039	27.700.089 URQA *	--	0,00%	0,00%	-35,66%
1809	GARD Hashgard	GARD	$111,475.62	$0.00001115	10.000.000.000 GARD *	$16,440.87	0,54%	0,36%	5,56%
1810	BITG Bitcoin Green	BITG	$109,198.01	$0.009145	11.941.077 BITG	$7.1500	0,04%	0,36%	-0,47%
1811	PCNT Playcent	PCNT	$107,806.03	$0.002942	36.645.236 PCNT *	$25,991.84	-0,25%	3,83%	-1,34%
1812	CYCLUB Cyclub	CYCLUB	$108,608.00	$0.00008264	1.314.294.423 CYCLUB *	$2,666.95	0,30%	-1,30%	-4,22%
1813	BHO BHO Network	BHO	$108,359.17	$0.0002387	454.000.000 BHO	$2,538.81	0,09%	9,57%	-0,93%
1814	HIRENGA hiRENGA	HIRENGA	$108,250.83	$0.00038	284.850.000 HIRENGA	$137,825.62	-0,52%	-1,05%	-2,77%
1815	MAT My Master War	MAT	$108,061.64	$0.001797	60.123.602 MAT *	$18,443.91	-0,74%	-2,11%	-12,99%
1816	ZNZ ZENZO	ZNZ	$107,902.17	$0.003637	29.667.006 ZNZ	$38.51	0,04%	12,37%	-0,47%
1817	BAC Basis Cash	BAC	$108,487.12	$0.001988	54.575.145 BAC *	$20,737.69	1,19%	-8,51%	1,30%
1818	HIFRIENDS hiFRIENDS	HIFRIENDS	$105,561.63	$0.000593	178.000.000 HIFRIENDS	$105,042.30	0,35%	2,06%	-2,43%
1819	HIMOONBIRDS hiMOONBIRDS	HIMOONBIRDS	$105,313.26	$0.00229	45.985.000 HIMOONBIRDS	$102,643.33	-0,43%	-1,73%	6,56%
1820	XIOT Xiotri	XIOT	$105,540.41	$23.89	4418 XIOT	--	0,00%	0,00%	0,00%
1821	LIGHT Lightning	LIGHT	$103,939.23	$0.001617	64.269.692 LIGHT *	--	0,00%	0,00%	-1,53%
1822	8PAY 8PAY	8PAY	$102,976.23	$0.001716	60.010.875 8PAY *	$1,631.18	0,20%	-13,19%	-0,52%
1823	TANK CryptoTanks	TANK	$102,907.12	$0.002117	48.610.000 TANK *	$34,884.10	-0,37%	0,12%	1,79%
1824	N8V NativeCoin	N8V	$103,124.26	$0.004157	24.809.180 N8V	--	0,04%	0,36%	-0,47%
1825	ZUM ZumCoin	ZUM	$102,755.59	$0.0001039	988.819.491 ZUM	--	0,04%	0,36%	-0,47%
1826	ORION Orion Money	ORION	$102,437.53	$0.001078	95.000.673 ORION *	$13,346.56	0,00%	-3,52%	-7,17%
1827	HIOD hiOD	HIOD	$102,181.31	$0.001017	100.466.000 HIOD	$100,268.80	-0,48%	-7,72%	9,28%
1828	X42 x42 Protocol	X42	$102,164.94	$0.005066	20.166.886 X42	$125.08	0,04%	0,36%	-2,47%
1829	HTD HeroesTD	HTD	$101,890.82	$0.001825	55.833.029 HTD	$192.70	0,00%	-1,14%	-0,18%
1830	XNO Xeno Token	XNO	$100,609.78	$0.00008501	1.183.558.942 XNO *	$158,000.07	<0.01%	-6,60%	-15,81%
1831	KNIGHT Forest Knight	KNIGHT	$99,853.22	$0.008062	12.385.871 KNIGHT *	$13,360.99	0,06%	0,73%	0,00%
1832	DRC Dracula Token	DRC	$99,422.22	$0.006845	14.523.863 DRC *	--	0,00%	0,00%	0,00%
1833	SOUL CryptoSoul	SOUL	$99,151.81	$0.0003099	319.927.334 SOUL	--	0,03%	0,12%	-0,93%
1834	CPO Cryptopolis	CPO	$99,014.96	$0.001114	88.913.639 CPO *	$13,358.43	0,47%	-5,39%	-4,49%
1835	ETHA ETHA Lend	ETHA	$98,328.93	$0.01051	9.359.425 ETHA *	$97,877.50	-0,08%	-0,34%	2,24%
1836	HIODBS hiODBS	HIODBS	$97,771.84	$0.001818	53.776.000 HIODBS	$99,631.64	-1,62%	-8,65%	8,20%
1837	FREED FreedomCoin	FREED	$96,426.70	$0.0146	6.604.387 FREED	$89.53	0,04%	0,36%	-2,97%
1838	XMY Myriad	XMY	$96,318.45	$0.000052	1.852.144.000 XMY	$22.19	<0.01%	-6,19%	-13,30%
1839	FINE Refinable	FINE	$95,684.86	$0.00233	41.059.833 FINE *	$80,789.90	-0,03%	-0,04%	-0,61%
1840	LDOGE LiteDoge	LDOGE	$94,887.07	$0.00000578	16.422.580.992 LDOGE *	--	0,18%	-0,54%	66,33%
1841	PLC PLATINCOIN	PLC	$94,857.06	$0.01897	5.001.073 PLC *	$377.84	<0.01%	-26,62%	-32,55%
1842	JET Jetcoin	JET	$94,523.33	$0.001299	72.768.025 JET *	$46,441.91	0,04%	0,36%	-0,47%
1843	SCONEX Sportcash One	SCONEX	$94,242.61	$0.007417	12.706.570 SCONEX *	$203.73	0,03%	0,26%	-6,73%
1844	RITO Ritocoin	RITO	$93,286.47	$0.00005196	1.795.395.835 RITO	$3.3000	0,04%	0,36%	-33,65%
1845	SWG Swirge	SWG	$93,081.87	$0.007769	11.980.559 SWG *	$18,035.99	0,09%	1,96%	8,60%
1846	NYZO Nyzo	NYZO	$93,283.84	$0.007826	11.919.651 NYZO	$18,113.82	0,35%	-1,26%	-9,26%
1847	GCR Global Currency Reserve	GCR	$92,210.61	$0.0008616	107.024.222 GCR *	$4.8100	-0,38%	-1,67%	230,07%
1848	METAX MetaverseX	METAX	$91,467.80	$0.03326	2.750.000 METAX *	$12,578.03	0,43%	-0,59%	-5,15%
1849	GLINT BeamSwap	GLINT	$91,635.02	$0.000338	271.089.931 GLINT *	$31.91	0,31%	-0,89%	-84,37%
1850	ZER Zero	ZER	$90,811.17	$0.007014	12.946.342 ZER	$29.91	0,04%	8,39%	16,84%
1851	HIVALHALLA hiVALHALLA	HIVALHALLA	$89,192.97	$0.000277	321.973.000 HIVALHALLA *	$99,955.81	-0,35%	-5,47%	-17,03%
1852	ESD Empty Set Dollar	ESD	$88,893.41	$0.0001993	446.012.145 ESD *	$10.93	0,45%	2,75%	4,34%
1853	PHR Phore	PHR	$87,258.51	$0.002858	30.534.209 PHR *	$7.5400	0,04%	-28,78%	-0,47%
1854	DYNA Dynamix	DYNA	$86,580.45	--	523.602.269.436.451 DYNA	$1.0900	0,09%	0,01%	-2,30%
1855	WSPP Wolf Safe Poor People	WSPP	$86,320.08	--	13.503.541.024.289.604 WSPP *	$117.83	0,07%	-0,32%	-6,98%
1856	FCON SpaceFalcon	FCON	$85,690.48	$0.00003218	2.663.187.786 FCON *	$47,174.26	-0,02%	-8,24%	-15,39%
1857	HIENS4 hiENS4	HIENS4	$85,385.68	$0.000612	139.509.000 HIENS4	$100,314.28	0,34%	-2,25%	-0,93%
1858	MOMA Mochi Market	MOMA	$88,112.63	$0.002245	39.246.256 MOMA *	$19,323.82	0,08%	3,50%	-3,51%
1859	FTG OnGO	FTG	$83,682.96	$0.0007281	114.940.812 FTG	$199,347.19	-2,80%	-8,44%	-27,39%
1860	ALN Aluna.Social	ALN	$84,483.09	$0.00224	37.716.866 ALN *	$51,239.51	0,76%	-1,08%	-7,33%
1861	CTT CryptoTycoon	CTT	$82,348.73	$0.3157	260.823 CTT *	$18,122.22	2,27%	5,91%	0,42%
1862	FORM Formation Fi	FORM	$82,011.05	$0.001028	79.753.015 FORM *	$22,703.30	0,19%	-16,65%	-3,83%
1863	POLI Polinate	POLI	$81,325.95	$0.0005271	154.294.330 POLI *	$12,708.23	0,29%	-1,34%	-3,03%
1864	CHRP Chirpley	CHRP	$79,830.75	$0.00277	28.824.558 CHRP	$189,274.59	-0,04%	-3,98%	-9,50%
1865	DOWS Shadows	DOWS	$77,868.40	$0.002938	26.500.000 DOWS *	$18,358.17	0,41%	0,25%	10,42%
1866	MUNT MUNT	MUNT	$79,071.55	$0.0001403	563.635.131 MUNT	$168.67	0,04%	-58,31%	-73,26%
1867	BCUG Blockchain Cuties Universe Governance	BCUG	$78,474.78	$0.05695	1.377.892 BCUG *	$19,675.04	-0,15%	39,38%	11,43%
1868	SFX Safex Cash	SFX	$78,121.03	$0.0003	260.384.625 SFX	$38.74	<0.01%	-0,01%	0,04%
1869	HIBEANZ hiBEANZ	HIBEANZ	$77,897.32	$0.00047	165.727.000 HIBEANZ	$102,401.90	1,30%	-0,64%	-8,88%
1870	TXL Autobahn Network	TXL	$77,859.67	$0.001161	67.070.793 TXL *	$264.20	0,00%	0,09%	-4,28%
1871	QRT Qrkita Token	QRT	$77,609.50	$0.00000078	99.966.493.120 QRT	$142.77	0,09%	-51,87%	-54,83%
1872	GEM Gemie	GEM	$77,158.09	$0.0006561	117.610.532 GEM *	$9,572.83	<0.01%	1,85%	-1,75%
1873	KEYFI KeyFi	KEYFI	$77,088.10	$0.02867	2.688.429 KEYFI *	--	0,00%	0,01%	-14,21%
1874	OIN OIN Finance	OIN	$75,330.88	$0.002286	32.950.759 OIN *	$12,638.05	-0,82%	-0,79%	-5,18%
1875	DXL Dexlab	DXL	$75,336.16	$0.001434	52.526.786 DXL *	$10.80	0,00%	2,65%	-7,72%
1876	ZUM ZUM TOKEN	ZUM	$75,264.08	$0.00000321	23.442.432.710 ZUM *	$20.81	0,19%	0,23%	-4,91%
1877	XAS Asch	XAS	$74,783.03	$0.0008011	93.355.331 XAS *	--	-1,10%	-2,45%	0,04%
1878	INXT Internxt	INXT	$78,221.28	$0.06988	1.119.294 INXT *	$218,407.65	-5,24%	8,86%	4,58%
1879	LUC Lucretius	LUC	$73,422.66	$0.0002998	244.923.666 LUC	$51,650.05	<0.01%	0,76%	-11,05%
1880	SEON SeedOn	SEON	$73,017.82	$0.00029	251.813.983 SEON	--	0,00%	0,00%	-0,95%
1881	GS Genesis Shards	GS	$72,468.79	$0.006024	12.030.988 GS *	$17,911.87	0,30%	5,41%	5,35%
1882	CLS Coldstack	CLS	$70,176.16	$0.04663	1.504.975 CLS *	$84,121.67	-0,01%	2,22%	1,95%
1883	DOGES Dogeswap	DOGES	$70,139.07	$3.5070	20.000 DOGES *	--	0,06%	0,36%	-0,46%
1884	YETIC YetiCoin	YETIC	$69,868.71	--	882.267.270.742.345 YETIC *	--	0,00%	-0,14%	-4,18%
1885	OSWAP OpenSwap	OSWAP	$69,683.31	$0.0033	21.118.055 OSWAP	--	0,00%	0,00%	0,00%
1886	UPX uPlexa	UPX	$68,306.93	$0.00002598	2.629.276.861 UPX *	--	0,04%	0,36%	-0,47%
1887	DCNTR Decentrahub Coin	DCNTR	$68,096.38	$0.03845	1.771.062 DCNTR *	--	0,04%	0,36%	-0,47%
1888	GENESIS Genesis Worlds	GENESIS	$67,230.68	$0.0004975	135.149.024 GENESIS *	$9.5600	0,03%	2,52%	16,55%
1889	TCP The Crypto Prophecies	TCP	$66,910.08	$0.0005731	116.759.822 TCP *	$18,771.14	-0,10%	-0,20%	4,21%
1890	BTZC BeatzCoin	BTZC	$66,731.95	$0.00002598	2.568.652.554 BTZC *	$5.9900	0,04%	0,36%	-0,47%
1891	GEO GeoDB	GEO	$66,126.72	$0.0008002	82.641.419 GEO *	$196.49	0,48%	-5,84%	-2,76%
1892	SWP SPRINT	SWP	$66,564.41	$0.0003418	194.732.594 SWP *	$37,027.88	0,39%	9,09%	5,61%
1893	RPZX Rapidz	RPZX	$66,031.08	$0.00003574	1.847.661.820 RPZX	--	0,07%	0,50%	-0,69%
1894	CLX Celeum	CLX	$65,451.79	$0.01277	5.127.335 CLX	--	0,03%	-0,05%	-1,26%
1895	SAO Sator	SAO	$64,222.34	$0.00117	54.913.292 SAO *	$13,632.54	0,56%	0,94%	-3,87%
1896	APN Apron Network	APN	$64,667.36	$0.0006916	93.500.000 APN *	$34,937.04	-0,15%	1,87%	-3,36%
1897	GCOIN Galaxy Fight Club	GCOIN	$64,757.24	$0.004502	14.384.463 GCOIN	$16,244.92	0,03%	-1,85%	-3,94%
1898	PRCY PRivaCY Coin	PRCY	$63,057.59	$0.004358	14.468.056 PRCY	$23,033.29	0,03%	-0,96%	4,08%
1899	BLS BlueSale Finance	BLS	$62,906.41	$0.04051	1.552.749 BLS	$772,463.39	2,85%	4,18%	-17,17%
1900	CORGIB The Corgi of PolkaBridge	CORGIB	$62,289.38	--	28.970.127.068.717 CORGIB *	$0.01	0,10%	0,69%	-8,37%
1901	ELMON Elemon	ELMON	$61,373.35	$0.000651	94.275.000 ELMON *	$168.53	0,09%	-0,35%	-9,50%
1902	BEM BEMIL Coin	BEM	$59,802.16	$0.0000598	999.981.241 BEM *	$281.89	3,71%	11,31%	-1,34%
1903	ORAO ORAO Network	ORAO	$58,163.38	$0.001476	39.397.668 ORAO *	$17,969.64	-0,93%	-2,62%	-4,14%
1904	BDP BidiPass	BDP	$58,213.02	$0.0001506	386.631.337 BDP	--	0,03%	-0,05%	-1,26%
1905	MYRA Mytheria	MYRA	$58,231.07	$0.003081	18.898.630 MYRA	$43,462.54	-0,21%	0,08%	-1,31%
1906	WOW WOWswap	WOW	$57,310.90	$0.05731	999.987 WOW *	$17.95	-0,01%	-0,10%	2,87%
1907	ION ION	ION	$56,968.73	$0.003118	18.273.716 ION *	$9.4900	0,04%	-8,21%	-18,72%
1908	STEP Step Finance	STEP	$55,298.88	$0.01382	4.000.000 STEP *	$21,818.38	0,19%	1,19%	6,63%
1909	DOKI Doki Doki Finance	DOKI	$55,202.03	$1.1040	50.000 DOKI *	--	0,00%	0,00%	0,00%
1910	VDR Vodra	VDR	$55,114.44	$0.000385	143.144.036 VDR	$11,293.60	-0,77%	-1,04%	1,09%
1911	BEER Beer Money	BEER	$55,099.99	$0.001413	38.999.999 BEER	$123.71	0,00%	-80,39%	-79,84%
1912	AXIS Axis DeFi	AXIS	$54,569.67	$0.02618	2.084.401 AXIS	$17,977.44	-0,04%	3,80%	-2,16%
1913	KFX KnoxFS	KFX	$54,108.60	$0.07272	744.106 KFX *	--	0,04%	0,36%	-6,08%
1914	FBN Fivebalance	FBN	$53,637.73	$0.0000491	1.092.481.026 FBN	--	0,03%	-0,05%	-1,26%
1915	HIBAKC hiBAKC	HIBAKC	$53,217.85	$0.00887	6.000.000 HIBAKC	$118,427.35	7,01%	2,87%	25,06%
1916	EBA Elpis Battle	EBA	$52,955.04	$0.002388	22.172.718 EBA *	--	0,00%	0,10%	-0,39%
1917	BNU ByteNext	BNU	$52,422.97	$0.003039	17.250.000 BNU *	--	0,00%	0,10%	-0,55%
1918	PVU Plant Vs Undead	PVU	$52,370.80	$0.001544	33.912.048 PVU *	$22,524.38	0,00%	-3,09%	-11,23%
1919	ATMOS Atmos	ATMOS	$52,139.64	$0.0008313	62.717.622 ATMOS *	$0.6	0,04%	0,36%	-0,47%
1920	RED RED TOKEN	RED	$51,724.46	$0.00000796	6.500.834.106 RED	$164,162.46	-0,08%	-5,20%	-19,18%
1921	TOTM TotemFi	TOTM	$51,835.48	$0.008479	6.113.675 TOTM *	$12,555.85	1,83%	5,96%	-3,23%
1922	FIN DeFiner	FIN	$51,321.98	$0.0003133	163.800.000 FIN *	$13,445.58	-0,66%	-0,42%	2,07%
1923	TAP Tapx	TAP	$51,169.98	$0.00199	25.712.354 TAP *	--	0,03%	-0,02%	<0.01%
1924	NCash Nitro Network	NCash	$51,115.17	$0.00000698	7.325.209.699 NCash *	$2,934.58	6,11%	27,84%	39,27%
1925	SOLX Soldex	SOLX	$50,746.81	$0.0001207	420.407.146 SOLX	$92,954.72	0,84%	0,07%	0,96%
1926	WAG WagyuSwap	WAG	$51,844.97	$0.0009572	54.165.358 WAG *	$21,009.91	2,05%	7,44%	-14,23%
1927	XWP Swap	XWP	$49,663.92	$0.002962	16.769.020 XWP	--	0,04%	0,36%	-0,47%
1928	COOK Cook Finance	COOK	$49,495.58	$0.00005666	873.630.735 COOK *	$39,296.55	0,48%	-0,18%	0,10%
1929	PHX Phoenix Token	PHX	$49,442.95	$0.0015	32.959.585 PHX	$68,256.85	-0,65%	0,66%	0,04%
1930	YVS YVS.Finance	YVS	$49,290.50	$0.03719	1.325.244 YVS *	--	0,00%	0,00%	-0,65%
1931	CSPN Crypto Sports Network	CSPN	$49,279.03	$0.018	2.737.526 CSPN	$1.9400	<0.01%	-20,78%	-22,35%
1932	SYP Sypool	SYP	$49,083.60	$0.0007509	65.364.660 SYP *	$91,989.64	0,42%	0,88%	2,88%
1933	CVR CoverCompared	CVR	$48,964.80	$0.0004084	119.885.548 CVR *	$42,509.49	<0.01%	-3,21%	-21,98%
1934	1UP Uptrennd	1UP	$48,915.21	$0.0001218	401.460.369 1UP	$10.49	0,04%	0,36%	-0,47%
1935	SHARD Shard	SHARD	$48,867.17	$0.002858	17.100.000 SHARD *	--	0,04%	0,36%	-0,47%
1936	OGMF CryptoPirates	OGMF	$48,817.56	$0.00000145	33.559.145.000 OGMF *	$1,440.29	0,04%	-0,85%	11,08%
1937	MAKI MakiSwap	MAKI	$48,738.58	$0.0007066	68.971.718 MAKI *	$42,199.07	-0,12%	-1,31%	-6,39%
1938	OPCT Opacity	OPCT	$48,387.57	$0.0006014	80.456.100 OPCT *	--	0,04%	0,30%	-0,58%
1939	MCC MultiCoinCasino	MCC	$48,370.37	$0.01006	4.807.840 MCC *	--	<0.01%	-0,01%	0,04%
1940	CUR Curio	CUR	$48,264.43	$0.02455	1.966.078 CUR	--	0,03%	-0,05%	-1,26%
1941	SNOB Snowball	SNOB	$48,278.35	$0.009093	5.309.415 SNOB *	$2,077.01	0,31%	-24,43%	-15,58%
1942	$ANRX AnRKey X	$ANRX	$47,518.14	$0.0002376	199.999.999 $ANRX	--	0,00%	0,01%	192,56%
1943	POLIS Polis	POLIS	$47,470.01	$0.004828	9.831.891 POLIS	--	0,06%	49,21%	-2,85%
1944	YIELD Yield Protocol	YIELD	$46,924.65	$0.00138	34.009.745 YIELD *	$43,943.28	-0,12%	-0,97%	-12,55%
1945	SENC Sentinel Chain	SENC	$44,722.36	$0.0002267	197.269.666 SENC	$18,173.24	-0,90%	-0,88%	-7,23%
1946	BREW CafeSwap Token	BREW	$44,852.71	$0.001729	25.936.982 BREW *	--	0,00%	0,00%	-13,52%
1947	MEL MELX	MEL	$44,603.01	$0.002197	20.300.314 MEL	$10,759.93	-0,08%	0,26%	0,27%
1948	REVO Revomon (OLD)	REVO	$43,769.43	$0.001764	24.810.137 REVO *	$384.62	0,31%	-12,93%	-22,09%
1949	PHT Phoneum	PHT	$43,513.70	$0.0000142	3.064.123.793 PHT	$211.75	<0.01%	-0,01%	0,04%
1950	TIP SugarBounce	TIP	$43,350.12	$0.00309	14.028.150 TIP	$6,449.77	<0.01%	1,02%	3,16%
1951	CRP CropperFinance	CRP	$42,917.97	$0.001526	28.131.000 CRP *	$15,020.68	0,03%	4,56%	13,26%
1952	NOR Noir	NOR	$42,609.14	$0.002052	20.760.950 NOR	--	1,32%	1,64%	0,80%
1953	RAGE Rage Fan	RAGE	$42,770.95	$0.0007541	56.719.938 RAGE *	$13,240.38	0,16%	11,15%	1,20%
1954	BRZE Breezecoin	BRZE	$42,086.56	$0.0002338	180.000.000 BRZE	$2.6200	0,04%	0,36%	-0,47%
1955	GSTS Gunstar Metaverse	GSTS	$41,933.19	$0.00134	31.290.286 GSTS *	$37,370.73	-0,01%	-1,12%	-0,30%
1956	LYRA Scrypta	LYRA	$41,539.09	$0.001663	24.983.231 LYRA	--	0,04%	0,36%	-1,25%
1957	VISION VisionGame	VISION	$41,247.22	$0.0007722	53.415.568 VISION *	$236,428.24	-0,33%	-0,66%	-5,99%
1958	PIN Public Index Network	PIN	$40,389.10	$0.0002651	152.351.008 PIN	--	0,00%	0,00%	0,00%
1959	FIU beFITTER	FIU	$39,881.62	$0.0008397	47.498.130 FIU *	$49,270.74	0,00%	1,09%	-1,43%
1960	SKYRIM Skyrim Finance	SKYRIM	$39,260.90	$0.001934	20.300.000 SKYRIM *	$18,488.99	-0,22%	0,70%	-16,13%
1961	BUNI Bunicorn	BUNI	$39,341.96	$0.001403	28.049.239 BUNI *	$22.84	0,02%	0,13%	-0,96%
1962	BUNNY Pancake Bunny	BUNNY	$39,321.80	$0.07707	510.232 BUNNY *	$18,085.28	0,54%	1,09%	1,95%
1963	MILK2 Spaceswap MILK2	MILK2	$38,755.22	$0.005254	7.376.937 MILK2 *	$331.19	0,09%	4,21%	5,48%
1964	HAWK Hawksight	HAWK	$38,374.08	$0.0001829	209.804.915 HAWK *	$56.49	-0,01%	0,15%	-22,07%
1965	BOLI Bolivarcoin	BOLI	$37,789.46	$0.002	18.890.851 BOLI	$12.10	0,04%	-3,41%	-15,79%
1966	BRY Berry Data	BRY	$37,740.73	$0.01887	2.000.000 BRY *	$18,687.58	0,10%	-0,13%	-1,10%
1967	NSURE Nsure.Network	NSURE	$37,716.44	$0.006653	5.668.964 NSURE *	$165,682.12	0,04%	-0,29%	-24,75%
1968	BYN NBX	BYN	$37,350.80	$0.004214	8.863.175 BYN *	$383,279.98	0,54%	-4,52%	-8,18%
1969	BTRS Bitball Treasure	BTRS	$37,266.41	$0.08281	450.000 BTRS	$91,350.53	<0.01%	10,29%	-26,76%
1970	2CRZ 2crazyNFT	2CRZ	$37,211.78	$0.0002425	153.470.569 2CRZ *	--	0,00%	-0,60%	32,99%
1971	VSO Verso	VSO	$36,882.59	$0.0004652	79.279.192 VSO *	$18,573.46	-0,75%	0,53%	-5,04%
1972	TELOS Teloscoin	TELOS	$36,965.99	$0.0002208	167.399.821 TELOS	--	0,04%	0,36%	-0,47%
1973	MIT Galaxy Blitz	MIT	$36,234.89	$0.0101	3.587.354 MIT	$67,179.84	1,01%	-7,35%	-26,25%
1974	HXA HXAcoin	HXA	$36,882.20	$0.04505	818.743 HXA	$356,496.33	4,89%	6,49%	-45,38%
1975	CREDIT CREDIT	CREDIT	$35,942.07	$0.00001482	2.425.433.850 CREDIT	$68.82	0,43%	0,38%	2,86%
1976	SHOE ShoeFy	SHOE	$36,050.68	$0.00277	13.013.747 SHOE *	$6,167.35	<0.01%	2,58%	2,26%
1977	VAL SORA Validator Token	VAL	$35,903.01	$0.088	408.003 VAL	$4,933.53	0,04%	-0,53%	16,57%
1978	FKX FortKnoxster	FKX	$35,072.13	$0.0002338	150.000.000 FKX *	--	0,04%	0,36%	-0,47%
1979	RBLX Rublix	RBLX	$34,800.66	$0.001677	20.745.871 RBLX	$22.65	0,45%	2,75%	4,34%
1980	OMC Ormeus Cash	OMC	$34,272.33	$0.00018	190.398.627 OMC	--	0,01%	-9,97%	-9,90%
1981	FOC TheForce Trade	FOC	$34,079.00	$0.0004249	80.200.000 FOC *	--	0,00%	0,10%	-1,22%
1982	RGP Rigel Protocol	RGP	$33,663.37	$0.01875	1.795.012 RGP *	--	0,00%	0,00%	-0,37%
1983	AMA Mrweb Finance	AMA	$33,585.18	$0.00112	30.000.000 AMA	$762,203.49	0,09%	-0,06%	-2,77%
1984	HTZ Hertz Network	HTZ	$32,962.75	$0.00000629	5.238.410.649 HTZ	$14.81	0,09%	-2,14%	-13,08%
1985	PRARE POLKARARE	PRARE	$32,944.51	$0.002894	11.383.253 PRARE *	$18,148.31	0,98%	0,79%	-0,05%
1986	ARAW ARAW	ARAW	$618,091.80	$0.00031	1.993.576.188 ARAW	$0.07	-0,38%	1793,52%	1770,51%
1987	BURN Blockburn	BURN	$32,367.13	$0.00001637	1.977.738.958 BURN	--	0,03%	-0,05%	-1,26%
1988	ZORA Zoracles	ZORA	$19,955.98	$3.6529	5463 ZORA *	$142.07	-2,78%	-59,01%	-60,86%
1989	CHICKS SolChicks Token	CHICKS	$30,940.97	$0.00004841	639.106.688 CHICKS *	$2.5500	-0,01%	-0,43%	-1,93%
1990	AZUKI Azuki	AZUKI	$30,849.90	$0.002734	11.284.984 AZUKI *	$0.81	0,48%	-0,10%	-1,26%
1991	BETU BetU	BETU	$30,612.74	$0.0002845	107.608.038 BETU *	$93.82	0,09%	-3,35%	37,21%
1992	NEVA NevaCoin	NEVA	$30,489.94	$0.005613	5.431.630 NEVA	--	-0,06%	1,20%	0,35%
1993	XCT Citadel.one	XCT	$28,729.35	$0.003193	8.996.449 XCT *	$877.10	<0.01%	-4,88%	-11,44%
1994	GUM Gourmet Galaxy	GUM	$23,251.94	$0.00702	3.312.145 GUM *	$13,908.83	0,08%	-4,02%	-5,62%
1995	WQT WorkQuest Token	WQT	$27,892.73	$0.00043	64.862.500 WQT *	$61,098.59	0,09%	3,32%	-22,13%
1996	JADE Jade Currency	JADE	$27,355.63	$0.0005099	53.652.398 JADE *	$8.7200	0,09%	0,26%	-11,67%
1997	KFT Knit Finance	KFT	$26,904.58	$0.005491	4.900.000 KFT *	$19,891.06	-0,30%	-1,09%	-3,69%
1998	GTON GTONCapital	GTON	$26,933.58	$0.00742	3.630.100 GTON *	$0.13	0,51%	-4,89%	-7,43%
1999	MMO MMOCoin	MMO	$26,814.40	$0.0003913	68.531.894 MMO	$0.01	0,05%	39,63%	2,86%
2000	FS FantomStarter	FS	$26,746.48	$0.0002584	103.506.349 FS *	$79.66	0,42%	-8,01%	-22,63%
2001	KWT Kawaii Islands	KWT	$26,391.90	$0.0008797	30.000.000 KWT	$4.3900	0,09%	0,00%	-3,60%
2002	SIGN Signature Chain	SIGN	$26,362.58	$0.00003443	765.779.225 SIGN *	--	0,00%	0,00%	0,00%
2003	FOTA FOTA - Fight Of The Ages	FOTA	$26,316.05	$0.004018	6.550.298 FOTA *	$66,311.21	0,00%	-2,37%	-14,35%
2004	ETNA ETNA Network	ETNA	$26,214.89	$0.00217	12.079.542 ETNA *	--	0,00%	0,00%	-24,12%
2005	AOK AOK	AOK	$26,202.86	$0.000131	200.000.000 AOK	--	0,00%	0,00%	13,97%
2006	SHAKE Spaceswap SHAKE	SHAKE	$25,620.96	$33.76	759 SHAKE *	--	0,03%	-0,05%	-1,23%
2007	INN Innova	INN	$25,538.40	$0.0037	6.901.771 INN	$3.0100	<0.01%	-0,01%	0,04%
2008	IDEA Ideaology	IDEA	$23,345.24	$0.001433	16.286.241 IDEA *	$319,963.10	0,15%	-7,20%	-6,95%
2009	ROAD Yellow Road	ROAD	$23,322.38	$0.007688	3.033.587 ROAD *	--	0,00%	0,00%	-3,25%
2010	VEKTOR VEKTOR	VEKTOR	$23,314.19	$0.00000006	391.306.102.445 VEKTOR	$4.2200	-0,01%	-0,30%	-0,76%
2011	GFX GamyFi Platform	GFX	$23,152.71	$0.02806	825.000 GFX *	--	0,00%	0,00%	0,00%
2012	YTN YENTEN	YTN	$22,887.64	$0.0005456	41.952.065 YTN	$0.01	0,04%	0,36%	-0,47%
2013	TCS Timechain Swap Token	TCS	$22,258.75	$0.006158	3.614.528 TCS	$0.46	0,40%	0,22%	-0,83%
2014	UFARM UniFarm	UFARM	$22,171.98	$0.0005778	38.375.919 UFARM *	$27.48	-0,27%	1,09%	-21,98%
2015	EGG Goose Finance	EGG	$21,794.31	$0.01242	1.755.130 EGG *	$13,355.20	0,05%	-2,68%	-3,23%
2016	SMTY Smoothy	SMTY	$21,912.65	$0.004305	5.089.773 SMTY *	$77,491.13	-0,16%	-0,28%	-3,20%
2017	RUNE Rune	RUNE	$21,217.51	$1.5697	13.517 RUNE *	--	0,21%	-6,41%	-0,56%
2018	ECO Ormeus Ecosystem	ECO	$12,095.29	$0.00000542	2.230.453.136 ECO	$271.24	-0,01%	-43,34%	4,26%
2019	TEM TemDAO	TEM	$20,469.89	$0.00000076	27.105.282.561 TEM	$58,884.05	-0,10%	-19,19%	-19,21%
2020	ALP CoinAlpha	ALP	$19,886.78	$0.0001499	132.708.821 ALP	--	0,00%	0,10%	-0,48%
2021	MND Mind Music	MND	$19,430.80	--	498.189.654.056.301 MND	$195.80	8,34%	2,62%	-81,85%
2022	GXT Gem Exchange and Trading	GXT	$19,072.43	$0.0002283	83.529.286 GXT *	$1,016.87	0,09%	16,48%	3,92%
2023	HISEALS hiSEALS	HISEALS	$18,751.36	$0.0006251	30.000.000 HISEALS	$101,529.73	-1,57%	-12,47%	9,31%
2024	CTT Castweet	CTT	$18,642.30	$0.01039	1.793.952 CTT	$5.6400	0,04%	0,36%	-0,47%
2025	PAYB Paybswap	PAYB	$18,534.08	$0.0001202	154.142.639 PAYB *	$10.15	0,02%	-0,03%	-1,12%
2026	XDOGE ClassicDoge	XDOGE	$18,425.85	$0.00000121	15.170.955.963 XDOGE *	--	0,00%	0,00%	3,37%
2027	GOLD Golden Goose	GOLD	$17,762.66	$0.000107	165.994.209 GOLD	$5.0000	<0.01%	-0,01%	33,81%
2028	SFUEL SparkPoint Fuel	SFUEL	$17,261.20	$0.0006084	28.373.956 SFUEL *	$169.67	0,09%	-0,10%	-22,77%
2029	BXC Bitcoin Classic	BXC	$17,150.59	$0.02858	600.147 BXC	--	0,04%	0,36%	14,04%
2030	NDX Indexed Finance	NDX	$16,882.22	$0.01975	854.801 NDX *	$3,195.03	0,23%	23,34%	25,87%
2031	BITC BitCash	BITC	$16,724.12	$0.0007534	22.198.153 BITC	--	-3,29%	0,36%	-6,89%
2032	UNI UNICORN Token	UNI	$16,665.11	$0.0001559	106.912.509 UNI	$11.58	0,04%	0,36%	-0,47%
2033	CBM CryptoBonusMiles	CBM	$16,623.76	$0.00000333	4.999.088.401 CBM	$4.6400	0,04%	0,36%	-0,47%
2034	BC Bitcoin Confidential	BC	$16,451.22	$0.00000223	7.365.901.523 BC *	--	-0,35%	-15,43%	-17,03%
2035	ALPHR Alphr finance	ALPHR	$15,587.02	$0.009015	1.729.085 ALPHR *	$17,949.01	-0,20%	-1,78%	8,16%
2036	TZC TrezarCoin	TZC	$15,507.33	$0.00005196	298.454.750 TZC	$28.97	0,04%	0,36%	-60,19%
2037	LAND Landbox	LAND	$14,437.85	$0.000189	76.385.230 LAND *	$2.0400	<0.01%	-0,01%	-6,40%
2038	TWIN Twinci	TWIN	$13,636.19	$0.06818	200.000 TWIN *	--	<0.01%	-0,01%	0,04%
2039	BOUTS BoutsPro	BOUTS	$13,584.54	$0.0001773	76.615.188 BOUTS	--	0,07%	0,10%	-0,56%
2040	LITHO Lithosphere	LITHO	$13,192.42	$0.0002117	62.316.885 LITHO	$251,085.18	0,39%	-5,71%	-9,19%
2041	SPWN Bitspawn	SPWN	$13,176.71	$0.00002563	514.118.905 SPWN *	$158.47	-0,01%	-34,56%	-47,58%
2042	WCC WinCash	WCC	$12,947.73	$0.008633	1.499.784 WCC	$758.77	0,00%	-0,03%	-91,73%
2043	PYRO PYRO Network	PYRO	$12,813.42	$0.00001637	782.942.319 PYRO	--	0,03%	-0,05%	-1,26%
2044	INNBC Innovative Bioresearch Coin	INNBC	$12,299.29	$0.00000001	1.229.840.000.000 INNBC *	--	<0.01%	-0,01%	0,04%
2045	TBX Tokenbox	TBX	$11,892.08	$0.001058	11.235.451 TBX *	$58.23	0,18%	-34,05%	-33,03%
2046	SNY Synthetify	SNY	$11,801.01	$0.002098	5.625.000 SNY *	$31,021.65	0,32%	-0,12%	-3,29%
2047	ROCKI ROCKI	ROCKI	$11,292.59	$0.001402	8.057.237 ROCKI *	$34,678.11	0,04%	2,06%	-3,20%
2048	1MIL 1MillionNFTs	1MIL	$11,282.02	$0.09402	120.000 1MIL *	$16,903.07	1,03%	2,96%	-4,04%
2049	SGT SharedStake	SGT	$11,171.07	$0.07447	150.015 SGT *	$14,773.97	-4,74%	35,41%	-52,33%
2050	AXE Axe	AXE	$10,934.13	$0.002078	5.260.968 AXE	$0.18	0,04%	0,36%	32,70%
2051	AFEN AFEN Blockchain Network	AFEN	$10,865.53	$0.00007398	146.865.359 AFEN *	$129.11	0,09%	2,45%	2,58%
2052	ALLOY HyperAlloy	ALLOY	$10,382.26	$0.003006	3.453.286 ALLOY *	--	0,08%	0,10%	-1,39%
2053	PRVC PrivaCoin	PRVC	$10,340.50	$0.000806	12.829.750 PRVC	$2,372.84	-0,07%	-0,35%	-0,79%
2054	NTRN Neutron	NTRN	$10,163.57	$0.0002598	39.121.694 NTRN *	--	0,04%	0,36%	-0,47%
2055	BSD BitSend	BSD	$10,136.83	$0.0003118	32.515.660 BSD	--	0,04%	0,36%	-8,13%
2056	ASW AdaSwap	ASW	$10,083.11	$0.000014	720.170.360 ASW	$5,940.25	0,73%	6,05%	12,95%
2057	ISA Islander	ISA	$9,806.32	$0.00001797	545.753.780 ISA *	$0.24	0,31%	-1,01%	-1,57%
2058	CORX CorionX	CORX	$9,205.02	$0.00007086	129.910.129 CORX *	$30.80	0,09%	-0,44%	-0,37%
2059	CARE CareCoin	CARE	$9,076.78	$0.00000469	1.934.505.749 CARE	$77,173.74	-0,03%	-1,38%	17,10%
2060	FLL Feellike	FLL	$8,499.41	$0.00476	1.785.468 FLL	--	<0.01%	-0,01%	0,04%
2061	GOSS Gossip Coin	GOSS	$8,437.89	$0.0002598	32.479.221 GOSS	--	0,04%	0,36%	-0,47%
2062	KEMA Kemacoin	KEMA	$8,227.22	$0.0003377	24.360.241 KEMA *	$0.04	0,04%	-13,02%	-13,74%
2063	KUV Kuverit	KUV	$7,963.66	$0.000003	2.654.360.436 KUV	$1.3000	<0.01%	-0,01%	0,04%
2064	ACOIN Acoin	ACOIN	$7,607.29	$0.006235	1.220.085 ACOIN	--	0,04%	0,36%	-0,47%
2065	AIM ModiHost	AIM	$7,571.56	$0.006073	1.246.664 AIM	--	0,04%	0,36%	-0,47%
2066	NIFT Niftify	NIFT	$7,436.93	$0.0006467	11.500.769 NIFT	$12,463.91	0,85%	-1,52%	-10,16%
2067	SCAP SafeCapital	SCAP	$7,220.46	$0.003897	1.852.870 SCAP	--	-6,21%	0,36%	-6,69%
2068	XDNA extraDNA	XDNA	$7,140.64	$0.000006	1.190.020.231 XDNA *	$9.2600	<0.01%	-0,01%	0,04%
2069	STREAM Streamit Coin	STREAM	$7,029.71	$0.0005196	13.529.414 STREAM *	--	0,04%	0,36%	-0,47%
2070	SCHO Scholarship Coin	SCHO	$6,777.57	$0.00049	13.831.050 SCHO	--	0,01%	-0,01%	0,04%
2071	KGO KIWIGO	KGO	$6,680.54	$0.0001574	42.438.196 KGO *	--	0,00%	0,10%	-15,94%
2072	MARTK Martkist	MARTK	$6,606.21	$0.0003897	16.952.470 MARTK	--	7,19%	25,45%	6,64%
2073	FBX FBX by KXCO	FBX	$5,965.59	$0.000671	8.889.956 FBX *	$124,243.46	<0.01%	25,17%	239,03%
2074	WSPP Wolf Safe Poor People (Polygon)	WSPP	$6,567.01	$0.00000208	3.162.041.599 WSPP	$19,909.89	0,47%	-3,63%	-18,69%
2075	GAJ Gaj Finance	GAJ	$6,202.20	$0.003195	1.941.413 GAJ *	--	0,00%	<0.01%	-1,71%
2076	ZUKI Zuki Moba	ZUKI	$6,137.69	$0.0001667	36.819.022 ZUKI *	$80.12	0,09%	1,44%	1,43%
2077	BNF BonFi	BNF	$5,978.54	$0.0000201	297.418.335 BNF *	$1.1700	<0.01%	-0,01%	0,04%
2078	REW Rewardiqa	REW	$5,728.00	$0.0005728	10.000.000 REW	--	0,03%	-0,05%	-1,26%
2079	MOWA Moniwar	MOWA	$5,724.52	$0.0005295	10.810.810 MOWA *	--	0,00%	0,10%	7,11%
2080	HERO Step Hero	HERO	$5,575.86	$0.0004305	12.951.109 HERO *	$16,036.22	0,78%	-12,67%	9,84%
2081	DOM Ancient Kingdom	DOM	$5,448.41	$0.0000037	1.472.388.464 DOM *	$1,860.83	0,09%	15,01%	13,41%
2082	FUZE FUZE Token	FUZE	$5,183.13	$6.9228	749 FUZE	$31,153.08	5,49%	17,37%	-0,28%
2083	BSL BSClaunch	BSL	$4,950.08	$0.002534	1.953.140 BSL *	$247.21	0,09%	-2,01%	-17,37%
2084	SEFA Mesefa	SEFA	$4,349.93	$0.0101	430.655 SEFA	$21.92	<0.01%	26,24%	309,08%
2085	LUS Luna Rush	LUS	$4,271.80	$0.0009388	4.550.147 LUS	$24,381.86	0,39%	1,48%	-6,42%
2086	RENA Warena	RENA	$4,056.00	$0.0005911	6.862.242 RENA *	$12,891.39	0,06%	-0,02%	-1,66%
2087	CRDT CRDT	CRDT	$3,879.36	$0.0004419	8.779.314 CRDT	--	0,03%	-0,05%	-1,26%
2088	GSAIL SolanaSail Governance Token	GSAIL	$3,700.27	$0.001	3.700.000 GSAIL *	--	<0.01%	-0,01%	0,04%
2089	KWS Knight War - The Holy Trio	KWS	$3,443.05	$0.0001094	31.485.404 KWS *	$9,656.83	0,00%	-12,02%	-14,95%
2090	ELET Elementeum	ELET	$3,101.76	$0.0005939	5.223.113 ELET *	$22.42	0,45%	2,75%	4,34%
2091	PYRK Pyrk	PYRK	$3,047.75	$0.0001931	15.781.994 PYRK	--	-0,81%	-0,89%	-2,09%
2092	KWIK Kwikswap Protocol	KWIK	$2,999.36	$0.0003158	9.497.188 KWIK *	--	0,04%	0,00%	-1,26%
2093	GDR Guider	GDR	$2,802.32	$0.0000108	259.564.000 GDR *	$24.22	0,02%	0,17%	-0,21%
2094	DONU Donu	DONU	$2,634.77	$0.0005196	5.070.895 DONU	--	0,04%	0,36%	-71,56%
2095	IQ IQ.cash	IQ	$2,630.71	$0.0002199	11.962.738 IQ	--	0,04%	-15,05%	-0,80%
2096	SNN SeChain	SNN	$2,625.94	$0.00000015	17.033.991.147 SNN *	--	0,05%	0,01%	-0,61%
2097	GRIMM Grimm	GRIMM	$2,514.86	$0.00004157	60.501.300 GRIMM	$7.5900	0,04%	0,36%	-0,47%
2098	KCASH Kcash	KCASH	$2,227.66	$0.000005	445.499.083 KCASH *	--	<0.01%	-0,01%	-16,63%
2099	EGG NestEGG Coin	EGG	$2,200.07	$0.00005196	42.342.655 EGG	$0.58	0,04%	0,36%	-0,47%
2100	LTCU LiteCoin Ultra	LTCU	$2,143.40	$0.002078	1.031.300 LTCU	--	0,04%	0,36%	-0,47%
2101	XGT Xion Finance	XGT	$2,070.23	$0.0002078	9.960.845 XGT *	$12.51	0,09%	10,01%	-15,01%
2102	FNX FinNexus	FNX	$1,999.75	$0.00005801	34.472.130 FNX *	$0.01	0,00%	<0.01%	0,71%
2103	HEROEGG HeroFi	HEROEGG	$1,856.87	$0.00002153	86.226.371 HEROEGG *	--	0,00%	0,00%	-89,83%
2104	XGM Defis	XGM	$1,747.87	$0.00001299	134.558.580 XGM	$12.96	0,04%	0,36%	-0,47%
2105	MATE Mate	MATE	$1,721.10	$0.0006375	2.699.727 MATE	$712.26	0,03%	-11,89%	1,88%
2106	RAID Ancient Raid	RAID	$1,661.41	$0.00002725	60.964.708 RAID	--	0,00%	0,00%	-0,72%
2107	WTF Waterfall DeFi	WTF	$1,622.73	$0.0004121	3.937.370 WTF *	--	0,00%	0,00%	0,00%
2108	CYL Crystal Token	CYL	$849.75	$0.001506	564.377 CYL	$104,802.39	-1,05%	-4,21%	0,93%
2109	CNTM Connectome	CNTM	$734.58	$0.0006068	1.210.675 CNTM *	$105,177.52	9,35%	-2,20%	-4,30%
2110	CBIX-P Cubiex Power	CBIX-P	$726.42	$0.004308	168.605 CBIX-P *	--	0,00%	-0,01%	-0,57%
2111	ZCR ZCore (old)	ZCR	$673.37	$0.00005384	12.505.925 ZCR	$17.17	0,00%	3,26%	-1,63%
2112	PIAS PIAS	PIAS	$648.78	$0.00001582	41.021.632 PIAS	$35,005.34	-0,44%	-7,43%	25,19%
2113	ASKO ASKO	ASKO	$644.91	$0.00000483	133.579.584 ASKO	$3.9500	0,03%	-0,05%	-1,26%
2114	IRA Diligence	IRA	$545.57	$0.00002598	21.000.000 IRA	--	0,04%	0,36%	-0,47%
2115	ELD Electrum Dark	ELD	$510.52	$0.0001309	3.899.312 ELD	--	0,03%	-0,05%	-1,26%
2116	KZC KZ Cash	KZC	$446.95	$0.0002858	1.563.996 KZC	$0.7	0,04%	-15,08%	-21,80%
2117	ECU ECOSC	ECU	$430.66	$0.0005	861.265 ECU	$11.51	<0.01%	-0,01%	-65,97%
2118	PRMX PREMA	PRMX	$421.14	$0.00000146	288.322.108 PRMX	$59,320.02	0,50%	6,57%	8,17%
2119	STO Storeum	STO	$365.28	$0.00000131	278.998.364 STO	--	0,03%	-0,05%	-1,26%
2120	SFG S.Finance	SFG	$255.32	$0.003007	84.903 SFG *	$12,816.06	-1,40%	-9,44%	-16,18%
2121	ARNX Aeron	ARNX	$78.77	$0.00000394	20.000.000 ARNX *	$202.03	-0,65%	-4,49%	15,84%
2122	CPAN CryptoPlanes	CPAN	$4.5196	$0.00000029	15.600.000 CPAN *	$14.59	0,07%	56,85%	-11,42%
2123	RNBW HaloDAO	RNBW	$0.2083	$0.00000004	5.602.877 RNBW *	--	0,00%	0,00%	-4,64%
2124	YFFII YFFII Finance	YFFII	$0.00000049	--	30.000 YFFII *	$163.41	0,09%	-7,73%	-29,50%
2125	WETH WETH	WETH	--	$1,636.26	? WETH *	$342,209,164.94	0,04%	0,00%	-1,26%
2126	MMT MyMetaTrader	MMT	--	$0.03495	? MMT *	$26,197,131.14	0,03%	-3,84%	-10,68%
2127	USDCE USD Coin Bridged	USDCE	--	$1.0001	? USDCE	$24,995,485.21	0,01%	-0,03%	0,00%
2128	SOL Wrapped Solana	SOL	--	$19.58	? SOL	$22,172,434.00	0,37%	0,50%	-5,76%
2129	MBASE Minebase	MBASE	--	$0.2282	? MBASE	$15,920,152.33	0,21%	0,14%	1,53%
2130	ROCK Rock Dao	ROCK	--	$0.0002787	? ROCK	$14,773,816.06	0,44%	-11,16%	-4,15%
2131	MMXN Moneta Digital	MMXN	--	$0.05859	? MMXN	$14,000,296.11	0,08%	0,02%	-1,88%
2132	REVO REVOLAND TOKEN	REVO	--	$0.1958	? REVO	$13,634,479.05	0,00%	17,73%	112,63%
2133	WMATIC Wrapped Matic	WMATIC	--	$0.5419	? WMATIC *	$11,018,884.93	0,33%	0,27%	-2,46%
2134	TOX INTOverse	TOX	--	$0.1198	? TOX	$9,947,756.45	0,15%	2,09%	4,53%
2135	CARE Carebit	CARE	--	$0.00001938	? CARE	$9,204,431.59	-4,50%	0,98%	-25,74%
2136	FON INOFI	FON	--	$0.5617	? FON	$8,771,210.72	0,08%	0,12%	0,11%
2137	CBETH Coinbase Wrapped Staked ETH	CBETH	--	$1,718.17	? CBETH *	$8,118,857.58	0,13%	0,09%	-1,01%
2138	WOR Hollywood Capital Group WARRIOR	WOR	--	$1.8872	? WOR	$8,266,970.44	9,36%	-30,31%	-30,32%
2139	SHIA Shiba Saga	SHIA	--	$0.2879	? SHIA *	$7,904,417.01	8,61%	19,46%	-55,09%
2140	USD+USD+	USD+	--	$1.0027	? USD+ *	$7,979,694.92	0,05%	0,33%	0,28%
2141	DFX DFX Finance	DFX	--	$0.03154	? DFX *	$7,463,370.45	0,03%	-2,66%	-18,75%
2142	GXE XENO Governance	GXE	--	$0.0647	? GXE	$7,203,182.00	1,01%	3,89%	-5,79%
2143	WBT WhiteBIT Coin	WBT	--	$5.3380	? WBT	$7,200,539.37	0,08%	-0,19%	-0,35%
2144	XT XT.com Token	XT	--	$1.8882	? XT	$6,697,823.24	0,10%	-1,20%	-4,54%
2145	PG PEGO Network	PG	--	$1.7699	? PG	$6,610,443.15	0,10%	3,03%	-0,83%
2146	PEPE Pepe Community	PEPE	--	$0.006248	? PEPE *	$5,270,384.36	10,54%	-34,87%	19,33%
2147	ARKN Ark Rivals	ARKN	--	$0.00059	? ARKN	$5,236,493.12	-1,82%	-1,02%	-24,62%
2148	AUDT Australian Dollar Token	AUDT	--	$0.6445	? AUDT	$4,843,205.92	0,09%	0,90%	0,35%
2149	WSTUSDT wstUSDT	WSTUSDT	--	$1.0058	? WSTUSDT	$4,734,557.45	<0.01%	-0,01%	0,04%
2150	HPO Hippo Wallet Token (HPO)	HPO	--	$0.003673	? HPO	$4,642,850.78	-0,01%	-0,03%	-2,39%
2151	P2PS P2P Solutions foundation	P2PS	--	$93.22	? P2PS	$4,558,522.65	0,05%	-0,18%	8,94%
2152	CHEEL Cheelee	CHEEL	--	$12.86	? CHEEL	$4,354,655.30	0,41%	-1,25%	-11,52%
2153	PNDC Pond Coin	PNDC	--	$0.00000217	? PNDC *	$4,400,939.91	-0,30%	-14,64%	49,99%
2154	WAVAX Wrapped AVAX	WAVAX	--	$9.8772	? WAVAX *	$4,189,258.90	0,26%	-0,23%	-3,11%
2155	BETH Beacon ETH	BETH	--	$1,639.46	? BETH *	$4,001,487.17	0,02%	0,02%	-1,32%
2156	SHEPE Shiba V Pepe	SHEPE	--	$0.00000002	? SHEPE	$3,967,951.94	-11,86%	45,52%	0,00%
2157	MCG MicroChains Gov Token	MCG	--	$0.006177	? MCG	$3,842,581.89	-0,20%	1,41%	3,27%
2158	USDbC USD Base Coin	USDbC	--	$1.0012	? USDbC *	$3,775,086.17	-0,02%	-0,34%	<0.01%
2159	RETH Rocket Pool ETH	RETH	--	$1,773.58	? RETH *	$3,574,132.98	0,05%	0,10%	-1,22%
2160	GHO GHO	GHO	--	$0.9714	? GHO *	$3,477,315.53	-0,01%	-0,27%	-1,15%
2161	WSTETH Lido wstETH	WSTETH	--	$1,861.10	? WSTETH *	$3,369,377.64	<0.01%	-0,03%	-1,21%
2162	RXT RIMAUNANGIS	RXT	--	$0.5867	? RXT	$3,278,987.39	0,42%	-0,40%	-1,19%
2163	WOOF WoofWork.io	WOOF	--	$0.0002425	? WOOF	$3,259,964.16	0,35%	0,84%	-4,15%
2164	SAKAI Sakai Vault	SAKAI	--	$1.2568	? SAKAI	$3,252,900.51	-0,20%	-5,69%	-6,85%
2165	DIFX Digital Financial Exchange	DIFX	--	$0.2453	? DIFX	$2,946,992.66	0,19%	-0,04%	-0,66%
2166	STEMX STEMX	STEMX	--	$0.002529	? STEMX *	$2,995,838.30	-0,01%	1,92%	0,85%
2167	WPLS Wrapped Pulse	WPLS	--	$0.00003898	? WPLS	$2,792,399.24	0,35%	1,68%	4,22%
2168	CRVUSD crvUSD	CRVUSD	--	$0.9994	? CRVUSD	$2,654,905.19	-0,02%	0,02%	0,11%
2169	SOON Soonaverse	SOON	--	$0.4159	? SOON	$2,632,546.14	-0,43%	-0,13%	0,07%
2170	AIMBOT AimBot	AIMBOT	--	$12.61	? AIMBOT *	$2,575,943.30	-6,62%	-17,85%	14,55%
2171	MMVG MEMEVENGERS	MMVG	--	$0.00000002	? MMVG *	$2,498,028.30	-0,17%	-0,03%	-5,17%
2172	FANC fanC	FANC	--	$0.03149	? FANC *	$2,437,649.43	-0,65%	13,52%	-8,40%
2173	PAAL PAAL AI	PAAL	--	$0.03921	? PAAL *	$2,449,170.67	-2,28%	-8,47%	30,04%
2174	FDC FintraDao	FDC	--	$3.1364	? FDC	$2,422,530.70	0,02%	-0,84%	2,47%
2175	GQ Galactic Quadrant	GQ	--	$0.002192	? GQ *	$2,197,230.75	-0,05%	-2,26%	4,41%
2176	WOID WORLD ID	WOID	--	$0.00000125	? WOID	$2,159,612.76	1,10%	3,46%	2,96%
2177	WOJAK Wojak	WOJAK	--	$0.00008033	? WOJAK *	$2,120,484.15	<0.01%	0,38%	4,74%
2178	EGX Enegra (EGX)	EGX	--	$195.30	? EGX	$2,069,225.14	0,09%	0,43%	0,13%
2179	UPO UpOnly	UPO	--	$0.01836	? UPO	$2,038,505.60	-0,22%	3,36%	6,11%
2180	ASTRA ASTRA Protocol	ASTRA	--	$0.004003	? ASTRA	$2,003,419.21	3,27%	26,34%	-24,85%
2181	TENET TENET	TENET	--	$0.1452	? TENET *	$1,970,256.28	-0,02%	-0,97%	-7,80%
2182	CETUS Cetus Protocol	CETUS	--	$0.03872	? CETUS *	$1,947,105.92	-0,23%	5,92%	9,28%
2183	MAV Massive Protocol	MAV	--	$0.2354	? MAV	$1,938,397.68	0,05%	-1,49%	12,33%
2184	DIS Disney	DIS	--	$0.4304	? DIS	$1,924,247.08	0,05%	0,66%	3,33%
2185	TURBO Turbo	TURBO	--	$0.00009455	? TURBO *	$1,922,131.35	-0,66%	-3,34%	-3,65%
2186	BMEX BitMEX Token	BMEX	--	$0.3564	? BMEX	$1,909,326.97	<0.01%	0,05%	13,38%
2187	FTN Fasttoken	FTN	--	$1.0952	? FTN	$1,869,821.84	0,14%	0,03%	-1,16%
2188	TPY Thrupenny	TPY	--	$0.6486	? TPY	$1,847,128.95	-0,04%	0,93%	-6,57%
2189	BENJI Benji Bananas	BENJI	--	$0.003405	? BENJI *	$1,833,556.43	0,19%	-1,47%	-9,63%
2190	LAI LayerAI	LAI	--	$0.01073	? LAI *	$1,824,592.23	0,07%	-3,42%	-6,24%
2191	MAYP Maya Preferred	MAYP	--	$476,897.23	? MAYP	$1,786,246.99	-0,40%	-0,11%	-2,90%
2192	GRACY Gracy	GRACY	--	$0.03478	? GRACY	$1,760,313.74	-6,54%	10,51%	6,73%
2193	LYO LYO Credit	LYO	--	$0.5244	? LYO	$1,725,754.08	0,00%	0,02%	-11,61%
2194	STORE Bit.Store	STORE	--	$0.01411	? STORE	$1,660,624.08	-2,40%	3,44%	16,47%
2195	OX Open Exchange Token	OX	--	$0.04131	? OX *	$1,638,926.42	1,26%	1,32%	-21,35%
2196	FXC FUTUREXCRYPTO	FXC	--	$0.7209	? FXC	$1,637,891.72	0,24%	4,19%	-6,42%
2197	MTC Metatime Coin	MTC	--	$0.03398	? MTC *	$1,598,852.98	<0.01%	-1,72%	32,77%
2198	SPURDO spurdo	SPURDO	--	$0.00000003	? SPURDO *	$1,573,486.18	-1,17%	12,14%	-32,34%
2199	ULX ULTRON	ULX	--	$0.1485	? ULX	$1,555,069.38	-0,73%	2,19%	4,19%
2200	NRK Nordek	NRK	--	$0.07038	? NRK	$1,521,333.59	-0,41%	-5,43%	-15,32%